16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.166 +0.016 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 444.600 | 795,000 | ||||||
| 27/09/2024 | 0.150 | 437.800 | 1,440,000 | 17,500,000 | 4.375 | 625,000 | 0.153 | 740,000 | 0.153 |
| 26/09/2024 | 0.139 | 430.000 | 295,000 | 17,385,000 | 4.346 | 110,000 | 0.124 | 185,000 | 0.130 |
| 25/09/2024 | 0.110 | 405.400 | 200,000 | 17,310,000 | 4.328 | 180,000 | 0.113 | 20,000 | 0.112 |
| 24/09/2024 | 0.107 | 402.200 | 285,000 | 17,470,000 | 4.368 | 285,000 | 0.096 | ||
| 23/09/2024 | 0.091 | 387.600 | 0 | 17,755,000 | 4.439 | ||||
| 20/09/2024 | 0.093 | 388.600 | 235,000 | 17,755,000 | 4.439 | 200,000 | 0.097 | 35,000 | 0.095 |
| 19/09/2024 | 0.094 | 388.800 | 190,000 | 17,920,000 | 4.480 | 110,000 | 0.093 | 80,000 | 0.090 |
| 17/09/2024 | 0.085 | 380.000 | 350,000 | 17,950,000 | 4.488 | 350,000 | 0.086 | ||
| 16/09/2024 | 0.082 | 377.800 | 5,000 | 18,300,000 | 4.575 | 5,000 | 0.081 | ||
| 13/09/2024 | 0.080 | 374.800 | 0 | 18,295,000 | 4.574 | ||||
| 12/09/2024 | 0.079 | 372.600 | 0 | 18,295,000 | 4.574 | ||||
| 11/09/2024 | 0.077 | 370.200 | 0 | 18,295,000 | 4.574 | ||||
| 10/09/2024 | 0.077 | 368.600 | 0 | 18,295,000 | 4.574 | ||||
| 09/09/2024 | 0.079 | 371.200 | 0 | 18,295,000 | 4.574 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 373.400 | 0 | 18,295,000 | 4.574 | ||||
| 04/09/2024 | 0.081 | 372.800 | 550,000 | 18,295,000 | 4.574 | 550,000 | 0.082 | ||
| 03/09/2024 | 0.088 | 378.200 | 55,000 | 17,745,000 | 4.436 | 55,000 | 0.089 | ||
| 02/09/2024 | 0.086 | 377.800 | 200,000 | 17,800,000 | 4.450 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |