16653 石药摩通七三购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.082 | 9.340 | 512,000 | 208,000 | 0.297 | 256,000 | 0.090 | 256,000 | 0.091 |
| 23/09/2026 | 0.095 | 9.650 | 864,000 | 208,000 | 0.297 | 416,000 | 0.098 | 448,000 | 0.098 |
| 22/09/2026 | 0.099 | 9.710 | 784,000 | 176,000 | 0.251 | 416,000 | 0.093 | 368,000 | 0.094 |
| 21/09/2026 | 0.093 | 9.605 | 1,296,000 | 224,000 | 0.320 | 656,000 | 0.087 | 640,000 | 0.085 |
| 18/09/2026 | 0.071 | 8.930 | 1,552,000 | 240,000 | 0.343 | 944,000 | 0.075 | 608,000 | 0.071 |
| 17/09/2026 | 0.068 | 8.850 | 576,000 | 576,000 | 0.823 | 288,000 | 0.066 | 288,000 | 0.065 |
| 16/09/2026 | 0.067 | 8.805 | 512,000 | 576,000 | 0.823 | 256,000 | 0.067 | 256,000 | 0.068 |
| 15/09/2026 | 0.065 | 8.700 | 1,312,000 | 576,000 | 0.823 | 656,000 | 0.067 | 656,000 | 0.067 |
| 14/09/2026 | 0.070 | 8.865 | 800,000 | 576,000 | 0.823 | 400,000 | 0.063 | 400,000 | 0.062 |
| 11/09/2026 | 0.064 | 8.710 | 992,000 | 576,000 | 0.823 | 496,000 | 0.063 | 496,000 | 0.064 |
| 10/09/2026 | 0.069 | 8.770 | 80,000 | 576,000 | 0.823 | 32,000 | 0.070 | 48,000 | 0.070 |
| 09/09/2026 | 0.079 | 9.100 | 32,624,000 | 560,000 | 0.800 | 16,112,000 | 0.090 | 16,512,000 | 0.090 |
| 08/09/2026 | 0.095 | 9.420 | 64,000 | 160,000 | 0.229 | 32,000 | 0.099 | 32,000 | 0.100 |
| 07/09/2026 | 0.106 | 9.680 | 176,000 | 160,000 | 0.229 | 96,000 | 0.108 | 80,000 | 0.108 |
| 04/09/2026 | 0.107 | 9.685 | 384,000 | 176,000 | 0.251 | 144,000 | 0.104 | 240,000 | 0.105 |
| 03/09/2026 | 0.104 | 9.610 | 384,000 | 80,000 | 0.114 | 160,000 | 0.104 | 224,000 | 0.102 |
| 02/09/2026 | 0.087 | 9.170 | 64,000 | 16,000 | 0.023 | 32,000 | 0.091 | 32,000 | 0.089 |
| 01/09/2026 | 0.092 | 9.230 | 224,000 | 16,000 | 0.023 | 112,000 | 0.093 | 112,000 | 0.091 |
| 31/08/2026 | 0.091 | 9.240 | 56,608,000 | 16,000 | 0.023 | 28,304,000 | 0.088 | 28,304,000 | 0.088 |
| 28/08/2026 | 0.105 | 9.530 | 77,728,000 | 16,000 | 0.023 | 38,864,000 | 0.109 | 38,864,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |