16660 周福摩通六三购Ａ (认购证)
按盘价 
0.176 -0.047 (-21.076%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.223 | 14.400 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.295 | 15.440 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.270 | 15.120 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.246 | 14.720 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.225 | 14.410 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.202 | 14.010 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.208 | 14.120 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.181 | 13.710 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.164 | 13.450 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.152 | 13.140 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.159 | 13.230 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.175 | 13.440 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.177 | 13.590 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.174 | 13.450 | 62,000 | 0 | 0.000 | 62,000 | 0.174 | ||
| 12/01/2026 | 0.161 | 13.200 | 0 | 62,000 | 0.089 | ||||
| 09/01/2026 | 0.134 | 12.690 | 0 | 62,000 | 0.089 | ||||
| 08/01/2026 | 0.139 | 12.760 | 0 | 62,000 | 0.089 | ||||
| 07/01/2026 | 0.148 | 12.890 | 0 | 62,000 | 0.089 | ||||
| 06/01/2026 | 0.157 | 13.010 | 320,000 | 62,000 | 0.089 | 160,000 | 0.157 | 160,000 | 0.157 |
| 05/01/2026 | 0.165 | 13.110 | 640,000 | 62,000 | 0.089 | 320,000 | 0.166 | 320,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |