16726 康方瑞银七三购Ａ (认购证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.124 | 93.600 | 1,070,000 | 30,000 | 0.060 | 530,000 | 0.125 | 540,000 | 0.126 |
| 09/09/2026 | 0.130 | 95.050 | 680,000 | 20,000 | 0.040 | 340,000 | 0.136 | 340,000 | 0.136 |
| 08/09/2026 | 0.136 | 96.200 | 400,000 | 20,000 | 0.040 | 200,000 | 0.136 | 200,000 | 0.134 |
| 07/09/2026 | 0.137 | 96.000 | 940,000 | 20,000 | 0.040 | 470,000 | 0.146 | 470,000 | 0.146 |
| 04/09/2026 | 0.159 | 101.200 | 1,540,000 | 20,000 | 0.040 | 770,000 | 0.153 | 770,000 | 0.152 |
| 03/09/2026 | 0.117 | 90.800 | 2,700,000 | 20,000 | 0.040 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
| 02/09/2026 | 0.106 | 87.800 | 660,000 | 20,000 | 0.040 | 330,000 | 0.103 | 330,000 | 0.103 |
| 01/09/2026 | 0.101 | 85.650 | 1,220,000 | 20,000 | 0.040 | 610,000 | 0.105 | 610,000 | 0.104 |
| 31/08/2026 | 0.119 | 89.900 | 760,000 | 20,000 | 0.040 | 380,000 | 0.125 | 380,000 | 0.125 |
| 28/08/2026 | 0.140 | 95.350 | 1,220,000 | 20,000 | 0.040 | 610,000 | 0.139 | 610,000 | 0.138 |
| 27/08/2026 | 0.167 | 101.200 | 1,250,000 | 20,000 | 0.040 | 620,000 | 0.156 | 630,000 | 0.155 |
| 26/08/2026 | 0.140 | 94.200 | 10,000 | 10,000 | 0.020 | 10,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |