16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.108 | 401.000 | 625,000 | 43,335,000 | 14.450 | 100,000 | 0.112 | 475,000 | 0.108 |
| 14/11/2024 | 0.114 | 403.400 | 825,000 | 42,960,000 | 14.320 | 445,000 | 0.118 | 375,000 | 0.118 |
| 13/11/2024 | 0.116 | 403.800 | 3,500,000 | 43,030,000 | 14.340 | 505,000 | 0.111 | 2,995,000 | 0.110 |
| 12/11/2024 | 0.113 | 403.800 | 450,000 | 40,540,000 | 13.510 | 195,000 | 0.120 | 240,000 | 0.121 |
| 11/11/2024 | 0.121 | 413.200 | 215,000 | 40,495,000 | 13.500 | 100,000 | 0.122 | 115,000 | 0.121 |
| 08/11/2024 | 0.137 | 420.800 | 845,000 | 40,480,000 | 13.490 | 350,000 | 0.139 | 495,000 | 0.140 |
| 07/11/2024 | 0.145 | 428.400 | 700,000 | 40,335,000 | 13.440 | 300,000 | 0.138 | 400,000 | 0.139 |
| 06/11/2024 | 0.133 | 419.800 | 320,000 | 40,235,000 | 13.410 | 150,000 | 0.135 | 170,000 | 0.137 |
| 05/11/2024 | 0.142 | 427.800 | 235,000 | 40,215,000 | 13.410 | 115,000 | 0.134 | 120,000 | 0.131 |
| 04/11/2024 | 0.132 | 419.000 | 500,000 | 40,210,000 | 13.400 | 250,000 | 0.133 | 250,000 | 0.132 |
| 01/11/2024 | 0.131 | 419.200 | 665,000 | 40,210,000 | 13.400 | 415,000 | 0.126 | 250,000 | 0.124 |
| 31/10/2024 | 0.119 | 404.600 | 320,000 | 40,375,000 | 13.460 | 150,000 | 0.130 | 170,000 | 0.128 |
| 30/10/2024 | 0.125 | 411.000 | 330,000 | 40,355,000 | 13.450 | 75,000 | 0.129 | 230,000 | 0.127 |
| 29/10/2024 | 0.133 | 418.400 | 200,000 | 40,200,000 | 13.400 | 100,000 | 0.137 | 100,000 | 0.136 |
| 28/10/2024 | 0.132 | 417.200 | 325,000 | 40,200,000 | 13.400 | 170,000 | 0.130 | 155,000 | 0.129 |
| 25/10/2024 | 0.137 | 421.000 | 500,000 | 40,215,000 | 13.410 | 250,000 | 0.137 | 250,000 | 0.139 |
| 24/10/2024 | 0.137 | 422.000 | 1,600,000 | 40,215,000 | 13.410 | 790,000 | 0.139 | 800,000 | 0.139 |
| 23/10/2024 | 0.143 | 428.200 | 910,000 | 40,205,000 | 13.400 | 455,000 | 0.143 | 450,000 | 0.141 |
| 22/10/2024 | 0.136 | 421.600 | 1,600,000 | 40,210,000 | 13.400 | 800,000 | 0.137 | 800,000 | 0.137 |
| 21/10/2024 | 0.137 | 421.000 | 2,825,000 | 40,210,000 | 13.400 | 1,425,000 | 0.144 | 1,400,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |