16853 澳博华泰六八购Ａ (认购证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.084 | 2.390 | 1,000,000 | 1,400,000 | 3.500 | 500,000 | 0.084 | 500,000 | 0.085 |
| 02/01/2026 | 0.092 | 2.420 | 1,401,000 | 1,400,000 | 3.500 | 500,000 | 0.093 | 901,000 | 0.093 |
| 31/12/2025 | 0.091 | 2.410 | 2,201,000 | 999,000 | 2.498 | 901,000 | 0.085 | 1,300,000 | 0.087 |
| 30/12/2025 | 0.091 | 2.380 | 3,700,000 | 600,000 | 1.500 | 2,200,000 | 0.090 | 1,500,000 | 0.093 |
| 29/12/2025 | 0.098 | 2.430 | 2,000,000 | 1,300,000 | 3.250 | 400,000 | 0.098 | 1,600,000 | 0.105 |
| 24/12/2025 | 0.113 | 2.480 | 0 | 100,000 | 0.250 | ||||
| 23/12/2025 | 0.114 | 2.490 | 0 | 100,000 | 0.250 | ||||
| 22/12/2025 | 0.117 | 2.510 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.117 | 500,000 | 0.117 |
| 19/12/2025 | 0.117 | 2.510 | 2,100,000 | 100,000 | 0.250 | 1,050,000 | 0.115 | 1,050,000 | 0.115 |
| 18/12/2025 | 0.108 | 2.440 | 1,550,000 | 100,000 | 0.250 | 775,000 | 0.109 | 775,000 | 0.109 |
| 17/12/2025 | 0.110 | 2.470 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.114 | 1,100,000 | 0.114 |
| 16/12/2025 | 0.109 | 2.460 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.110 | 500,000 | 0.110 |
| 15/12/2025 | 0.116 | 2.460 | 1,700,000 | 100,000 | 0.250 | 850,000 | 0.120 | 850,000 | 0.120 |
| 12/12/2025 | 0.120 | 2.490 | 290,000 | 100,000 | 0.250 | 145,000 | 0.122 | 145,000 | 0.121 |
| 11/12/2025 | 0.120 | 2.470 | 1,950,000 | 100,000 | 0.250 | 975,000 | 0.125 | 975,000 | 0.127 |
| 10/12/2025 | 0.132 | 2.510 | 2,360,000 | 100,000 | 0.250 | 1,180,000 | 0.133 | 1,180,000 | 0.134 |
| 09/12/2025 | 0.137 | 2.530 | 620,000 | 100,000 | 0.250 | 260,000 | 0.142 | 360,000 | 0.144 |
| 08/12/2025 | 0.149 | 2.570 | 1,520,000 | 0 | 0.000 | 760,000 | 0.150 | 760,000 | 0.149 |
| 05/12/2025 | 0.163 | 2.620 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.163 | 1,280,000 | 0.163 |
| 04/12/2025 | 0.176 | 2.640 | 920,000 | 0 | 0.000 | 460,000 | 0.180 | 460,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |