16865 石药摩通六三购Ａ (认购证)
按盘价 
0.270 +0.039 (+16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.231 | 9.030 | 0 | 4,000,000 | 5.714 | ||||
| 13/03/2026 | 0.161 | 8.590 | 0 | 4,000,000 | 5.714 | ||||
| 12/03/2026 | 0.179 | 8.650 | 0 | 4,000,000 | 5.714 | ||||
| 11/03/2026 | 0.242 | 9.060 | 100,000 | 4,000,000 | 5.714 | 100,000 | 0.241 | ||
| 10/03/2026 | 0.280 | 9.260 | 0 | 4,100,000 | 5.857 | ||||
| 09/03/2026 | 0.255 | 9.150 | 850,000 | 4,100,000 | 5.857 | 380,000 | 0.235 | 470,000 | 0.220 |
| 06/03/2026 | 0.300 | 9.370 | 0 | 4,010,000 | 5.729 | ||||
| 05/03/2026 | 0.255 | 9.100 | 0 | 4,010,000 | 5.729 | ||||
| 04/03/2026 | 0.242 | 8.990 | 1,740,000 | 4,010,000 | 5.729 | 890,000 | 0.231 | 850,000 | 0.231 |
| 03/03/2026 | 0.290 | 9.220 | 0 | 4,050,000 | 5.786 | ||||
| 02/03/2026 | 0.350 | 9.580 | 0 | 4,050,000 | 5.786 | ||||
| 27/02/2026 | 0.405 | 9.900 | 0 | 4,050,000 | 5.786 | ||||
| 26/02/2026 | 0.350 | 9.540 | 230,000 | 4,050,000 | 5.786 | 230,000 | 0.369 | ||
| 25/02/2026 | 0.430 | 9.990 | 0 | 4,280,000 | 6.114 | ||||
| 24/02/2026 | 0.455 | 10.060 | 0 | 4,280,000 | 6.114 | ||||
| 23/02/2026 | 0.540 | 10.610 | 0 | 4,280,000 | 6.114 | ||||
| 20/02/2026 | 0.530 | 10.520 | 70,000 | 4,280,000 | 6.114 | ||||
| 16/02/2026 | 0.475 | 10.250 | 0 | 4,280,000 | 6.114 | ||||
| 13/02/2026 | 0.465 | 10.110 | 0 | 4,280,000 | 6.114 | ||||
| 12/02/2026 | 0.470 | 10.140 | 0 | 4,280,000 | 6.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |