16897 腾讯摩利五乙购Ｂ (认购证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.159 | 407.600 | 0 | 2,550,000 | 1.071 | ||||
| 20/11/2024 | 0.162 | 410.800 | 0 | 2,550,000 | 1.071 | ||||
| 19/11/2024 | 0.155 | 406.200 | 0 | 2,550,000 | 1.071 | ||||
| 18/11/2024 | 0.152 | 404.200 | 0 | 2,550,000 | 1.071 | ||||
| 15/11/2024 | 0.149 | 401.000 | 250,000 | 2,550,000 | 1.071 | 250,000 | 0.151 | ||
| 14/11/2024 | 0.153 | 403.400 | 200,000 | 2,300,000 | 0.966 | 200,000 | 0.154 | ||
| 13/11/2024 | 0.156 | 403.800 | 0 | 2,100,000 | 0.882 | ||||
| 12/11/2024 | 0.155 | 403.800 | 0 | 2,100,000 | 0.882 | ||||
| 11/11/2024 | 0.166 | 413.200 | 0 | 2,100,000 | 0.882 | ||||
| 08/11/2024 | 0.182 | 420.800 | 0 | 2,100,000 | 0.882 | ||||
| 07/11/2024 | 0.191 | 428.400 | 0 | 2,100,000 | 0.882 | ||||
| 06/11/2024 | 0.181 | 419.800 | 0 | 2,100,000 | 0.882 | ||||
| 05/11/2024 | 0.188 | 427.800 | 0 | 2,100,000 | 0.882 | ||||
| 04/11/2024 | 0.177 | 419.000 | 0 | 2,100,000 | 0.882 | ||||
| 01/11/2024 | 0.177 | 419.200 | 0 | 2,100,000 | 0.882 | ||||
| 31/10/2024 | 0.163 | 404.600 | 0 | 2,100,000 | 0.882 | ||||
| 30/10/2024 | 0.168 | 411.000 | 0 | 2,100,000 | 0.882 | ||||
| 29/10/2024 | 0.176 | 418.400 | 150,000 | 2,100,000 | 0.882 | 150,000 | 0.176 | ||
| 28/10/2024 | 0.179 | 417.200 | 0 | 2,250,000 | 0.945 | ||||
| 25/10/2024 | 0.183 | 421.000 | 0 | 2,250,000 | 0.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |