16902 建板汇丰七三购Ａ (认购证)
按盘价 
0.166 -0.011 (-6.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.177 | 48.620 | 572,000 | 4,936,000 | 6.170 | 240,000 | 0.183 | 232,000 | 0.180 |
| 09/09/2026 | 0.173 | 48.000 | 26,980,000 | 4,944,000 | 6.180 | 13,580,000 | 0.173 | 13,300,000 | 0.173 |
| 08/09/2026 | 0.158 | 45.820 | 25,744,000 | 5,224,000 | 6.530 | 12,904,000 | 0.167 | 12,768,000 | 0.166 |
| 07/09/2026 | 0.174 | 47.680 | 60,452,000 | 5,360,000 | 6.700 | 28,512,000 | 0.169 | 30,124,000 | 0.169 |
| 04/09/2026 | 0.153 | 44.220 | 53,756,000 | 3,748,000 | 4.690 | 27,236,000 | 0.160 | 25,932,000 | 0.160 |
| 03/09/2026 | 0.172 | 46.680 | 65,416,000 | 5,052,000 | 6.320 | 31,640,000 | 0.166 | 33,684,000 | 0.166 |
| 02/09/2026 | 0.167 | 45.240 | 124,616,000 | 3,008,000 | 3.760 | 62,152,000 | 0.167 | 61,288,000 | 0.166 |
| 01/09/2026 | 0.159 | 43.800 | 53,632,000 | 3,872,000 | 4.840 | 26,084,000 | 0.167 | 27,140,000 | 0.167 |
| 31/08/2026 | 0.187 | 46.380 | 160,788,000 | 2,816,000 | 3.520 | 78,888,000 | 0.188 | 81,704,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |