16922 商汤麦银六五购Ａ (认购证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 2.640 | 0 | 2,881,000 | 7.230 | 18,000 | 0.435 | 18,000 | 0.410 | |
| 13/02/2026 | 2.640 | 0 | 2,881,000 | 7.230 | 20,000 | 0.455 | 5,000 | 0.440 | |
| 12/02/2026 | 2.680 | 0 | 2,896,000 | 7.267 | 72,000 | 0.473 | 77,000 | 0.464 | |
| 11/02/2026 | 2.510 | 0 | 2,891,000 | 7.255 | 10,000 | 0.440 | 66,000 | 0.386 | |
| 10/02/2026 | 2.440 | 0 | 2,835,000 | 7.114 | 33,000 | 0.330 | 10,000 | 0.340 | |
| 09/02/2026 | 2.380 | 0 | 2,858,000 | 7.172 | 60,000 | 0.298 | |||
| 06/02/2026 | 2.340 | 0 | 2,918,000 | 7.322 | |||||
| 05/02/2026 | 2.360 | 0 | 2,918,000 | 7.322 | 15,000 | 0.270 | 30,000 | 0.280 | |
| 04/02/2026 | 2.370 | 0 | 2,903,000 | 7.285 | 4,000 | 0.290 | 30,000 | 0.310 | |
| 03/02/2026 | 2.410 | 0 | 2,877,000 | 7.220 | 33,000 | 0.305 | |||
| 02/02/2026 | 2.380 | 0 | 2,844,000 | 7.137 | |||||
| 30/01/2026 | 2.470 | 0 | 2,844,000 | 7.137 | |||||
| 29/01/2026 | 2.510 | 0 | 2,844,000 | 7.137 | |||||
| 28/01/2026 | 2.540 | 0 | 2,844,000 | 7.137 | |||||
| 27/01/2026 | 2.460 | 0 | 2,844,000 | 7.137 | |||||
| 26/01/2026 | 2.460 | 0 | 2,844,000 | 7.137 | |||||
| 23/01/2026 | 2.480 | 0 | 2,844,000 | 7.137 | |||||
| 22/01/2026 | 2.470 | 0 | 2,844,000 | 7.137 | 4,000 | 0.400 | 4,000 | 0.400 | |
| 21/01/2026 | 2.480 | 0 | 2,844,000 | 7.137 | |||||
| 20/01/2026 | 2.380 | 0 | 2,844,000 | 7.137 | 150,000 | 0.325 | 150,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |