16956 周福麦银六六购Ａ (认购证)
按盘价 
0.168 -0.037 (-18.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.205 | 14.400 | 9,304,000 | 156,000 | 0.390 | 4,648,000 | 0.227 | 4,646,000 | 0.229 |
| 29/01/2026 | 0.275 | 15.440 | 2,062,000 | 158,000 | 0.395 | 1,106,000 | 0.261 | 956,000 | 0.260 |
| 28/01/2026 | 0.248 | 15.120 | 4,710,000 | 308,000 | 0.770 | 2,280,000 | 0.245 | 2,430,000 | 0.244 |
| 27/01/2026 | 0.237 | 14.720 | 3,140,000 | 158,000 | 0.395 | 1,570,000 | 0.222 | 1,570,000 | 0.222 |
| 26/01/2026 | 0.221 | 14.410 | 1,724,000 | 158,000 | 0.395 | 862,000 | 0.212 | 850,000 | 0.204 |
| 23/01/2026 | 0.200 | 14.010 | 5,310,000 | 170,000 | 0.425 | 2,650,000 | 0.213 | 2,650,000 | 0.213 |
| 22/01/2026 | 0.206 | 14.120 | 7,962,000 | 170,000 | 0.425 | 3,982,000 | 0.203 | 3,980,000 | 0.202 |
| 21/01/2026 | 0.184 | 13.710 | 4,080,000 | 172,000 | 0.430 | 2,034,000 | 0.174 | 2,040,000 | 0.174 |
| 20/01/2026 | 0.169 | 13.450 | 7,416,000 | 166,000 | 0.415 | 3,694,000 | 0.161 | 3,722,000 | 0.160 |
| 19/01/2026 | 0.158 | 13.140 | 6,440,000 | 138,000 | 0.345 | 3,220,000 | 0.160 | 3,220,000 | 0.159 |
| 16/01/2026 | 0.164 | 13.230 | 10,440,000 | 138,000 | 0.345 | 5,220,000 | 0.173 | 5,220,000 | 0.174 |
| 15/01/2026 | 0.177 | 13.440 | 6,628,000 | 138,000 | 0.345 | 3,310,000 | 0.180 | 3,318,000 | 0.180 |
| 14/01/2026 | 0.182 | 13.590 | 5,012,000 | 130,000 | 0.325 | 2,508,000 | 0.189 | 2,504,000 | 0.189 |
| 13/01/2026 | 0.179 | 13.450 | 7,188,000 | 134,000 | 0.335 | 3,728,000 | 0.173 | 3,448,000 | 0.172 |
| 12/01/2026 | 0.151 | 13.200 | 9,820,000 | 414,000 | 1.035 | 4,760,000 | 0.147 | 5,060,000 | 0.146 |
| 09/01/2026 | 0.144 | 12.690 | 6,160,000 | 114,000 | 0.285 | 3,080,000 | 0.144 | 3,080,000 | 0.143 |
| 08/01/2026 | 0.147 | 12.760 | 9,520,000 | 114,000 | 0.285 | 4,760,000 | 0.147 | 4,760,000 | 0.147 |
| 07/01/2026 | 0.154 | 12.890 | 9,460,000 | 114,000 | 0.285 | 4,730,000 | 0.159 | 4,730,000 | 0.158 |
| 06/01/2026 | 0.161 | 13.010 | 9,460,000 | 114,000 | 0.285 | 4,730,000 | 0.162 | 4,730,000 | 0.162 |
| 05/01/2026 | 0.167 | 13.110 | 8,940,000 | 114,000 | 0.285 | 4,470,000 | 0.167 | 4,470,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |