17007 腾讯麦银五八购Ａ (认购证)
按盘价 
0.154 +0.013 (+9.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.154 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.141 | 437.800 | 210,000 | 285,000 | 0.427 | 100,000 | 0.148 | 110,000 | 0.145 |
| 26/09/2024 | 0.129 | 430.000 | 20,000 | 275,000 | 0.412 | 10,000 | 0.112 | 10,000 | 0.112 |
| 25/09/2024 | 0.100 | 405.400 | 250,000 | 275,000 | 0.412 | 200,000 | 0.106 | 50,000 | 0.109 |
| 24/09/2024 | 0.094 | 402.200 | 1,020,000 | 425,000 | 0.637 | 485,000 | 0.093 | 535,000 | 0.092 |
| 23/09/2024 | 0.081 | 387.600 | 0 | 375,000 | 0.562 | ||||
| 20/09/2024 | 0.081 | 388.600 | 100,000 | 375,000 | 0.562 | 50,000 | 0.081 | 50,000 | 0.086 |
| 19/09/2024 | 0.084 | 388.800 | 100,000 | 375,000 | 0.562 | 100,000 | 0.084 | ||
| 17/09/2024 | 0.074 | 380.000 | 0 | 475,000 | 0.712 | ||||
| 16/09/2024 | 0.073 | 377.800 | 0 | 475,000 | 0.712 | ||||
| 13/09/2024 | 0.071 | 374.800 | 0 | 475,000 | 0.712 | ||||
| 12/09/2024 | 0.069 | 372.600 | 0 | 475,000 | 0.712 | ||||
| 11/09/2024 | 0.068 | 370.200 | 0 | 475,000 | 0.712 | ||||
| 10/09/2024 | 0.067 | 368.600 | 0 | 475,000 | 0.712 | ||||
| 09/09/2024 | 0.069 | 371.200 | 0 | 475,000 | 0.712 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 373.400 | 10,000 | 475,000 | 0.712 | 5,000 | 0.072 | 5,000 | 0.072 |
| 04/09/2024 | 0.072 | 372.800 | 15,000 | 475,000 | 0.712 | 15,000 | 0.072 | ||
| 03/09/2024 | 0.078 | 378.200 | 20,000 | 460,000 | 0.690 | 20,000 | 0.078 | ||
| 02/09/2024 | 0.078 | 377.800 | 0 | 440,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |