17010 工行华泰六七购Ａ (认购证)
按盘价 
0.100 -0.020 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.120 | 6.930 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.107 | 6.850 | 1,110,000 | 0 | 0.000 | 455,000 | 0.120 | 455,000 | 0.124 |
| 15/05/2026 | 0.132 | 6.890 | 646,000 | 0 | 0.000 | 461,000 | 0.163 | 185,000 | 0.155 |
| 14/05/2026 | 0.191 | 7.040 | 589,000 | 276,000 | 0.412 | 313,000 | 0.187 | 276,000 | 0.205 |
| 13/05/2026 | 0.175 | 7.000 | 640,000 | 313,000 | 0.467 | 223,000 | 0.197 | 417,000 | 0.181 |
| 12/05/2026 | 0.201 | 7.050 | 629,000 | 119,000 | 0.178 | 224,000 | 0.194 | 275,000 | 0.200 |
| 11/05/2026 | 0.173 | 6.980 | 738,000 | 68,000 | 0.101 | 389,000 | 0.149 | 257,000 | 0.161 |
| 08/05/2026 | 0.157 | 6.920 | 620,000 | 200,000 | 0.299 | 160,000 | 0.168 | 360,000 | 0.162 |
| 07/05/2026 | 0.190 | 6.990 | 668,000 | 0 | 0.000 | 373,000 | 0.191 | 164,000 | 0.190 |
| 06/05/2026 | 0.172 | 6.950 | 792,000 | 209,000 | 0.312 | 335,000 | 0.163 | 333,000 | 0.165 |
| 05/05/2026 | 0.156 | 6.900 | 957,000 | 211,000 | 0.315 | 373,000 | 0.157 | 584,000 | 0.149 |
| 04/05/2026 | 0.178 | 6.920 | 762,000 | 0 | 0.000 | 502,000 | 0.189 | 260,000 | 0.172 |
| 30/04/2026 | 0.159 | 6.836 | 1,432,000 | 242,000 | 0.361 | 530,000 | 0.179 | 772,000 | 0.175 |
| 29/04/2026 | 0.225 | 7.026 | 891,000 | 0 | 0.000 | 559,000 | 0.214 | 100,000 | 0.222 |
| 28/04/2026 | 0.215 | 6.986 | 1,099,000 | 459,000 | 0.685 | 348,000 | 0.192 | 751,000 | 0.203 |
| 27/04/2026 | 0.246 | 7.026 | 678,000 | 56,000 | 0.084 | 322,000 | 0.247 | 356,000 | 0.243 |
| 24/04/2026 | 0.255 | 7.066 | 785,000 | 22,000 | 0.033 | 402,000 | 0.196 | 382,000 | 0.198 |
| 23/04/2026 | 0.226 | 6.986 | 1,712,000 | 42,000 | 0.063 | 810,000 | 0.228 | 852,000 | 0.235 |
| 22/04/2026 | 0.213 | 6.936 | 12,852,000 | 0 | 0.000 | 6,623,000 | 0.217 | 6,129,000 | 0.211 |
| 21/04/2026 | 0.260 | 7.066 | 1,544,000 | 494,000 | 0.737 | 450,000 | 0.253 | 944,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |