17017 工行华泰六九沽Ａ (认沽证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 6.450 | 0 | |||||||
| 23/02/2026 | 0.051 | 6.560 | 1,000,000 | 203,000 | 0.508 | 500,000 | 0.051 | 500,000 | 0.052 |
| 20/02/2026 | 0.060 | 6.410 | 0 | 203,000 | 0.508 | ||||
| 16/02/2026 | 6.400 | 0 | 203,000 | 0.508 | 450,000 | 0.064 | 450,000 | 0.065 | |
| 13/02/2026 | 6.410 | 0 | 203,000 | 0.508 | 200,000 | 0.060 | 200,000 | 0.060 | |
| 12/02/2026 | 6.500 | 0 | 203,000 | 0.508 | 350,000 | 0.056 | 353,000 | 0.056 | |
| 11/02/2026 | 6.560 | 0 | 200,000 | 0.500 | 500,000 | 0.057 | 500,000 | 0.057 | |
| 10/02/2026 | 6.570 | 0 | 200,000 | 0.500 | 620,000 | 0.057 | 620,000 | 0.058 | |
| 09/02/2026 | 0.062 | 6.520 | 1,540,000 | 200,000 | 0.500 | 770,000 | 0.061 | 770,000 | 0.062 |
| 06/02/2026 | 6.490 | 0 | 200,000 | 0.500 | 350,000 | 0.071 | 350,000 | 0.070 | |
| 05/02/2026 | 6.460 | 0 | 200,000 | 0.500 | 600,000 | 0.069 | 600,000 | 0.070 | |
| 04/02/2026 | 6.430 | 0 | 200,000 | 0.500 | 950,000 | 0.071 | 950,000 | 0.074 | |
| 03/02/2026 | 6.380 | 0 | 200,000 | 0.500 | 900,000 | 0.074 | 900,000 | 0.074 | |
| 02/02/2026 | 6.410 | 0 | 200,000 | 0.500 | 900,000 | 0.070 | 900,000 | 0.070 | |
| 30/01/2026 | 6.490 | 0 | 200,000 | 0.500 | 900,000 | 0.055 | 900,000 | 0.054 | |
| 29/01/2026 | 0.050 | 6.640 | 3,600,000 | 200,000 | 0.500 | 1,800,000 | 0.047 | 1,800,000 | 0.048 |
| 28/01/2026 | 0.049 | 6.590 | 1,800,000 | 200,000 | 0.500 | 900,000 | 0.047 | 900,000 | 0.046 |
| 27/01/2026 | 0.055 | 6.360 | 1,400,000 | 200,000 | 0.500 | 700,000 | 0.056 | 700,000 | 0.058 |
| 26/01/2026 | 0.064 | 6.240 | 1,900,000 | 200,000 | 0.500 | 950,000 | 0.064 | 950,000 | 0.062 |
| 23/01/2026 | 6.150 | 0 | 200,000 | 0.500 | 150,000 | 0.068 | 150,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |