17089 石药华泰六七购Ａ (认购证)
按盘价 
0.023 -0.023 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.046 | 8.230 | 4,940,000 | 2,810,000 | 7.025 | 1,930,000 | 0.053 | 2,110,000 | 0.050 |
| 03/07/2026 | 0.037 | 8.000 | 3,190,000 | 2,630,000 | 6.575 | 870,000 | 0.031 | 1,410,000 | 0.036 |
| 02/07/2026 | 0.019 | 7.550 | 4,080,000 | 2,090,000 | 5.225 | 1,420,000 | 0.023 | 1,540,000 | 0.021 |
| 30/06/2026 | 0.010 | 6.970 | 310,000 | 1,970,000 | 4.925 | 130,000 | 0.010 | ||
| 29/06/2026 | 0.016 | 7.150 | 180,000 | 1,840,000 | 4.600 | 130,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.690 | 0 | 1,710,000 | 4.275 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 1,710,000 | 4.275 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 1,710,000 | 4.275 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 1,710,000 | 4.275 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 1,710,000 | 4.275 | ||||
| 18/06/2026 | 0.010 | 6.740 | 0 | 1,710,000 | 4.275 | ||||
| 17/06/2026 | 0.011 | 6.780 | 0 | 1,710,000 | 4.275 | ||||
| 16/06/2026 | 0.013 | 6.930 | 0 | 1,710,000 | 4.275 | ||||
| 15/06/2026 | 0.019 | 7.200 | 0 | 1,710,000 | 4.275 | ||||
| 12/06/2026 | 0.019 | 7.090 | 0 | 1,710,000 | 4.275 | ||||
| 11/06/2026 | 0.020 | 7.060 | 0 | 1,710,000 | 4.275 | ||||
| 10/06/2026 | 0.021 | 7.110 | 40,000 | 1,710,000 | 4.275 | 40,000 | 0.017 | ||
| 09/06/2026 | 0.017 | 6.850 | 40,000 | 1,750,000 | 4.375 | 40,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 6.940 | 660,000 | 1,710,000 | 4.275 | 510,000 | 0.017 | 150,000 | 0.017 |
| 05/06/2026 | 0.022 | 7.090 | 690,000 | 2,070,000 | 5.175 | 260,000 | 0.026 | 320,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |