17122 南中摩通七三购Ａ (认购证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.091 | 15.310 | 361,000 | 1,308,000 | 3.270 | 49,000 | 0.097 | 312,000 | 0.094 |
| 22/09/2026 | 0.101 | 15.400 | 42,000 | 1,045,000 | 2.612 | 2,000 | 0.110 | 40,000 | 0.101 |
| 21/09/2026 | 0.099 | 15.410 | 126,000 | 1,007,000 | 2.518 | 123,000 | 0.098 | 3,000 | 0.092 |
| 18/09/2026 | 0.092 | 15.250 | 1,846,000 | 1,127,000 | 2.818 | 1,332,000 | 0.091 | 511,000 | 0.092 |
| 17/09/2026 | 0.083 | 15.100 | 1,026,000 | 1,948,000 | 4.870 | 18,000 | 0.082 | 1,007,000 | 0.084 |
| 16/09/2026 | 0.088 | 15.170 | 1,281,000 | 959,000 | 2.398 | 800,000 | 0.086 | 481,000 | 0.078 |
| 15/09/2026 | 0.082 | 15.030 | 850,000 | 1,278,000 | 3.195 | 4,000 | 0.092 | 845,000 | 0.085 |
| 14/09/2026 | 0.093 | 15.240 | 539,000 | 437,000 | 1.092 | 134,000 | 0.093 | 404,000 | 0.092 |
| 11/09/2026 | 0.099 | 15.330 | 1,722,000 | 167,000 | 0.418 | 841,000 | 0.099 | 881,000 | 0.092 |
| 10/09/2026 | 0.107 | 15.400 | 89,000 | 127,000 | 0.318 | 2,000 | 0.108 | 86,000 | 0.106 |
| 09/09/2026 | 0.111 | 15.470 | 42,000 | 43,000 | 0.108 | 9,000 | 0.110 | 33,000 | 0.111 |
| 08/09/2026 | 0.104 | 15.380 | 11,000 | 19,000 | 0.048 | 11,000 | 0.107 | ||
| 07/09/2026 | 0.112 | 15.460 | 10,000 | 8,000 | 0.020 | 1,000 | 0.115 | 9,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |