17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 164.300 | 4,410,000 | ||||||
| 17/06/2026 | 0.028 | 171.300 | 6,610,000 | 31,960,000 | 15.980 | 2,620,000 | 0.028 | 3,990,000 | 0.028 |
| 16/06/2026 | 0.030 | 174.800 | 7,570,000 | 30,590,000 | 15.295 | 3,290,000 | 0.030 | 4,280,000 | 0.029 |
| 15/06/2026 | 0.033 | 177.000 | 6,650,000 | 29,600,000 | 14.800 | 1,850,000 | 0.033 | 4,800,000 | 0.032 |
| 12/06/2026 | 0.038 | 183.000 | 1,830,000 | 26,650,000 | 13.325 | 1,120,000 | 0.039 | 700,000 | 0.038 |
| 11/06/2026 | 0.035 | 178.300 | 5,100,000 | 27,070,000 | 13.535 | 3,850,000 | 0.034 | 1,250,000 | 0.032 |
| 10/06/2026 | 0.031 | 173.100 | 350,000 | 29,670,000 | 14.835 | 330,000 | 0.033 | 20,000 | 0.031 |
| 09/06/2026 | 0.028 | 168.500 | 1,040,000 | 29,980,000 | 14.990 | 640,000 | 0.031 | 400,000 | 0.029 |
| 08/06/2026 | 0.027 | 170.500 | 12,640,000 | 30,220,000 | 15.110 | 5,950,000 | 0.029 | 6,570,000 | 0.029 |
| 05/06/2026 | 0.034 | 176.400 | 1,500,000 | 29,600,000 | 14.800 | 790,000 | 0.034 | 710,000 | 0.034 |
| 04/06/2026 | 0.036 | 177.500 | 5,850,000 | 29,680,000 | 14.840 | 3,370,000 | 0.039 | 2,280,000 | 0.037 |
| 03/06/2026 | 0.038 | 179.300 | 5,890,000 | 30,770,000 | 15.385 | 2,650,000 | 0.037 | 3,240,000 | 0.036 |
| 02/06/2026 | 0.039 | 179.200 | 3,920,000 | 30,180,000 | 15.090 | 1,770,000 | 0.037 | 2,130,000 | 0.038 |
| 01/06/2026 | 0.040 | 179.600 | 11,420,000 | 29,820,000 | 14.910 | 5,240,000 | 0.039 | 5,980,000 | 0.039 |
| 29/05/2026 | 0.035 | 173.400 | 27,000,000 | 29,080,000 | 14.540 | 15,560,000 | 0.035 | 11,270,000 | 0.036 |
| 28/05/2026 | 0.026 | 161.500 | 4,330,000 | 33,370,000 | 16.685 | 2,610,000 | 0.027 | 220,000 | 0.027 |
| 27/05/2026 | 0.022 | 154.200 | 4,010,000 | 35,760,000 | 17.880 | 2,160,000 | 0.023 | 1,050,000 | 0.022 |
| 26/05/2026 | 0.022 | 153.600 | 2,550,000 | 36,870,000 | 18.435 | 1,020,000 | 0.022 | 1,530,000 | 0.021 |
| 22/05/2026 | 0.020 | 150.500 | 11,700,000 | 36,360,000 | 18.180 | 4,590,000 | 0.021 | 6,100,000 | 0.021 |
| 21/05/2026 | 0.021 | 149.900 | 70,000 | 34,850,000 | 17.425 | 70,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |