17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.106 -0.010 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.116 | 231.200 | 0 | 18,070,000 | 9.035 | ||||
| 28/01/2026 | 0.116 | 231.400 | 1,180,000 | 18,070,000 | 9.035 | 1,150,000 | 0.115 | 30,000 | 0.113 |
| 27/01/2026 | 0.098 | 216.200 | 80,000 | 19,190,000 | 9.595 | 80,000 | 0.095 | ||
| 26/01/2026 | 0.100 | 217.600 | 210,000 | 19,110,000 | 9.555 | 210,000 | 0.106 | ||
| 23/01/2026 | 0.102 | 219.600 | 1,540,000 | 19,320,000 | 9.660 | 840,000 | 0.103 | 260,000 | 0.104 |
| 22/01/2026 | 0.086 | 206.000 | 2,150,000 | 19,900,000 | 9.950 | 1,630,000 | 0.083 | 520,000 | 0.087 |
| 21/01/2026 | 0.074 | 194.400 | 280,000 | 21,010,000 | 10.505 | 100,000 | 0.072 | 180,000 | 0.071 |
| 20/01/2026 | 0.077 | 197.200 | 3,760,000 | 20,930,000 | 10.465 | 2,940,000 | 0.077 | 820,000 | 0.079 |
| 19/01/2026 | 0.060 | 180.800 | 460,000 | 23,050,000 | 11.525 | 50,000 | 0.054 | 410,000 | 0.057 |
| 16/01/2026 | 0.059 | 178.600 | 897,430,000 | 22,690,000 | 11.345 | 447,380,000 | 0.060 | 450,000,000 | 0.060 |
| 15/01/2026 | 0.070 | 189.200 | 1,000,000 | 20,070,000 | 10.035 | 1,000,000 | 0.075 | ||
| 14/01/2026 | 0.072 | 192.000 | 70,000 | 19,070,000 | 9.535 | 70,000 | 0.073 | ||
| 13/01/2026 | 0.072 | 191.300 | 980,000 | 19,000,000 | 9.500 | 980,000 | 0.075 | ||
| 12/01/2026 | 0.079 | 197.000 | 0 | 18,020,000 | 9.010 | ||||
| 09/01/2026 | 0.079 | 197.000 | 0 | 18,020,000 | 9.010 | ||||
| 08/01/2026 | 0.082 | 199.400 | 0 | 18,020,000 | 9.010 | ||||
| 07/01/2026 | 0.082 | 200.600 | 0 | 18,020,000 | 9.010 | ||||
| 06/01/2026 | 0.082 | 199.500 | 0 | 18,020,000 | 9.010 | ||||
| 05/01/2026 | 0.078 | 196.200 | 0 | 18,020,000 | 9.010 | ||||
| 02/01/2026 | 0.076 | 193.100 | 0 | 18,020,000 | 9.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |