17318 比迪中银六四购Ｂ (认购证)
按盘价 
0.077 +0.040 (+108.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 18,705,000 | 26.721 | ||||||
| 12/03/2026 | 0 | 18,705,000 | 26.721 | ||||||
| 11/03/2026 | 0 | 18,705,000 | 26.721 | ||||||
| 10/03/2026 | 0 | 18,705,000 | 26.721 | ||||||
| 09/03/2026 | 0 | 18,705,000 | 26.721 | ||||||
| 06/03/2026 | 0 | 18,705,000 | 26.721 | ||||||
| 05/03/2026 | 0 | 18,705,000 | 26.721 | ||||||
| 04/03/2026 | 0 | 18,705,000 | 26.721 | 300,000 | 0.037 | ||||
| 03/03/2026 | 0 | 18,405,000 | 26.293 | ||||||
| 02/03/2026 | 0 | 18,405,000 | 26.293 | 450,000 | 0.049 | ||||
| 27/02/2026 | 0 | 17,955,000 | 25.650 | ||||||
| 26/02/2026 | 0 | 17,955,000 | 25.650 | ||||||
| 25/02/2026 | 0 | 17,955,000 | 25.650 | ||||||
| 24/02/2026 | 0 | 17,955,000 | 25.650 | 50,000 | 0.053 | ||||
| 23/02/2026 | 0 | 17,905,000 | 25.579 | ||||||
| 20/02/2026 | 0 | 17,905,000 | 25.579 | ||||||
| 16/02/2026 | 0 | 17,905,000 | 25.579 | ||||||
| 13/02/2026 | 0 | 17,905,000 | 25.579 | ||||||
| 12/02/2026 | 0 | 17,905,000 | 25.579 | 300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |