17348 美团摩通五乙沽Ａ (认沽证)
按盘价 
0.173 +0.037 (+27.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 100.900 | 0 | |||||||
| 12/12/2025 | 102.400 | 0 | 105,000 | 0.105 | |||||
| 11/12/2025 | 101.500 | 0 | 105,000 | 0.105 | 50,000 | 0.190 | |||
| 10/12/2025 | 100.000 | 0 | 55,000 | 0.055 | |||||
| 09/12/2025 | 97.350 | 0 | 55,000 | 0.055 | |||||
| 08/12/2025 | 99.500 | 0 | 55,000 | 0.055 | |||||
| 05/12/2025 | 99.050 | 0 | 55,000 | 0.055 | |||||
| 04/12/2025 | 98.100 | 0 | 55,000 | 0.055 | 235,000 | 0.246 | |||
| 03/12/2025 | 95.900 | 0 | 290,000 | 0.290 | |||||
| 02/12/2025 | 96.500 | 0 | 290,000 | 0.290 | 70,000 | 0.243 | |||
| 01/12/2025 | 99.550 | 0 | 360,000 | 0.360 | 335,000 | 0.176 | 135,000 | 0.206 | |
| 28/11/2025 | 102.500 | 0 | 560,000 | 0.560 | 5,105,000 | 0.175 | |||
| 27/11/2025 | 104.000 | 0 | 5,665,000 | 5.665 | 345,000 | 0.167 | |||
| 26/11/2025 | 103.800 | 0 | 5,320,000 | 5.320 | 4,825,000 | 0.162 | |||
| 25/11/2025 | 98.250 | 0 | 495,000 | 0.495 | |||||
| 24/11/2025 | 98.150 | 0 | 495,000 | 0.495 | |||||
| 21/11/2025 | 95.550 | 0 | 495,000 | 0.495 | |||||
| 20/11/2025 | 98.500 | 0 | 495,000 | 0.495 | |||||
| 19/11/2025 | 98.000 | 0 | 495,000 | 0.495 | |||||
| 18/11/2025 | 98.600 | 0 | 495,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |