17584 中芯中银六十购Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.035 | 73.000 | 200,000 | 6,375,000 | 9.107 | ||||
| 18/08/2026 | 0.047 | 75.850 | 250,000 | 6,375,000 | 9.107 | 250,000 | 0.054 | ||
| 17/08/2026 | 0.048 | 75.150 | 525,000 | 6,625,000 | 9.464 | 250,000 | 0.051 | ||
| 14/08/2026 | 0.036 | 70.800 | 4,350,000 | 6,875,000 | 9.821 | 2,350,000 | 0.041 | 100,000 | 0.035 |
| 13/08/2026 | 0.031 | 67.550 | 2,000,000 | 9,125,000 | 13.036 | 1,475,000 | 0.036 | ||
| 12/08/2026 | 0.031 | 67.400 | 0 | 10,600,000 | 15.143 | ||||
| 11/08/2026 | 0.030 | 65.300 | 250,000 | 10,600,000 | 15.143 | 175,000 | 0.031 | ||
| 10/08/2026 | 0.031 | 66.200 | 375,000 | 10,425,000 | 14.893 | ||||
| 07/08/2026 | 0.036 | 66.900 | 2,850,000 | 10,425,000 | 14.893 | 2,325,000 | 0.036 | ||
| 06/08/2026 | 0.035 | 65.350 | 5,175,000 | 12,750,000 | 18.214 | 4,975,000 | 0.035 | ||
| 05/08/2026 | 0.043 | 68.000 | 300,000 | 7,775,000 | 11.107 | ||||
| 04/08/2026 | 0.033 | 65.300 | 1,950,000 | 7,775,000 | 11.107 | 1,650,000 | 0.030 | ||
| 03/08/2026 | 0.026 | 62.200 | 1,075,000 | 9,425,000 | 13.464 | 500,000 | 0.026 | ||
| 31/07/2026 | 0.032 | 63.250 | 1,275,000 | 9,925,000 | 14.179 | 950,000 | 0.041 | ||
| 30/07/2026 | 0.028 | 62.000 | 1,075,000 | 8,975,000 | 12.821 | 75,000 | 0.031 | ||
| 29/07/2026 | 0.044 | 67.200 | 5,225,000 | 9,050,000 | 12.929 | 4,175,000 | 0.046 | ||
| 28/07/2026 | 0.055 | 69.100 | 100,000 | 4,875,000 | 6.964 | 100,000 | 0.068 | ||
| 27/07/2026 | 0.062 | 70.650 | 2,350,000 | 4,975,000 | 7.107 | 1,075,000 | 0.058 | 1,075,000 | 0.062 |
| 24/07/2026 | 0.066 | 71.350 | 5,200,000 | 4,975,000 | 7.107 | 2,950,000 | 0.069 | 1,600,000 | 0.070 |
| 23/07/2026 | 0.064 | 70.750 | 15,900,000 | 6,325,000 | 9.036 | 5,400,000 | 0.066 | 7,050,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |