17585 海油汇丰六二购Ａ (认购证)
按盘价 
0.520 -0.090 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.610 | 24.980 | 240,000 | 250,000 | 0.360 | ||||
| 28/01/2026 | 0.540 | 24.660 | 110,000 | 250,000 | 0.360 | 110,000 | 0.455 | ||
| 27/01/2026 | 0.345 | 23.520 | 0 | 140,000 | 0.200 | ||||
| 26/01/2026 | 0.330 | 23.340 | 130,000 | 140,000 | 0.200 | 90,000 | 0.287 | ||
| 23/01/2026 | 0.191 | 22.440 | 1,005,000 | 50,000 | 0.070 | 520,000 | 0.211 | 485,000 | 0.205 |
| 22/01/2026 | 0.240 | 22.740 | 485,000 | 85,000 | 0.120 | 350,000 | 0.219 | 75,000 | 0.241 |
| 21/01/2026 | 0.173 | 22.180 | 7,050,000 | 360,000 | 0.510 | 3,380,000 | 0.147 | 3,670,000 | 0.148 |
| 20/01/2026 | 0.112 | 21.520 | 6,500,000 | 70,000 | 0.100 | 3,250,000 | 0.121 | 3,250,000 | 0.120 |
| 19/01/2026 | 0.151 | 21.900 | 320,000 | 70,000 | 0.100 | 160,000 | 0.159 | 100,000 | 0.158 |
| 16/01/2026 | 0.134 | 21.800 | 120,000 | 130,000 | 0.190 | 120,000 | 0.141 | ||
| 15/01/2026 | 0.192 | 22.200 | 1,100,000 | 10,000 | 0.010 | 600,000 | 0.193 | 500,000 | 0.193 |
| 14/01/2026 | 0.134 | 21.660 | 1,490,000 | 110,000 | 0.160 | 965,000 | 0.159 | 525,000 | 0.162 |
| 13/01/2026 | 0.125 | 21.480 | 870,000 | 550,000 | 0.790 | 420,000 | 0.121 | 385,000 | 0.124 |
| 12/01/2026 | 0.084 | 20.940 | 380,000 | 585,000 | 0.840 | 280,000 | 0.088 | 100,000 | 0.083 |
| 09/01/2026 | 0.093 | 20.940 | 860,000 | 765,000 | 1.090 | 160,000 | 0.091 | 700,000 | 0.099 |
| 08/01/2026 | 0.078 | 20.680 | 160,000 | 225,000 | 0.320 | 160,000 | 0.077 | ||
| 07/01/2026 | 0.081 | 20.660 | 200,000 | 65,000 | 0.090 | 100,000 | 0.081 | 100,000 | 0.092 |
| 06/01/2026 | 0.131 | 21.300 | 375,000 | 65,000 | 0.090 | 265,000 | 0.132 | 110,000 | 0.152 |
| 05/01/2026 | 0.113 | 21.140 | 215,000 | 220,000 | 0.310 | 70,000 | 0.110 | 145,000 | 0.104 |
| 02/01/2026 | 0.171 | 21.860 | 0 | 145,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |