17598 金沙麦银六一购Ａ (认购证)
按盘价 
0.226 -0.094 (-29.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.320 | 20.720 | 0 | 1,952,000 | 4.880 | ||||
| 11/12/2025 | 0.285 | 20.320 | 2,000 | 1,952,000 | 4.880 | 2,000 | 0.360 | ||
| 10/12/2025 | 0.345 | 20.800 | 200,000 | 1,954,000 | 4.885 | 98,000 | 0.315 | 100,000 | 0.293 |
| 09/12/2025 | 0.315 | 20.500 | 2,000 | 1,952,000 | 4.880 | 2,000 | 0.400 | ||
| 08/12/2025 | 0.415 | 21.060 | 0 | 1,950,000 | 4.875 | ||||
| 05/12/2025 | 0.465 | 21.400 | 0 | 1,950,000 | 4.875 | ||||
| 04/12/2025 | 0.485 | 21.460 | 8,000 | 1,950,000 | 4.875 | 8,000 | 0.485 | ||
| 03/12/2025 | 0.540 | 21.800 | 0 | 1,958,000 | 4.895 | ||||
| 02/12/2025 | 0.540 | 21.880 | 30,000 | 1,958,000 | 4.895 | 22,000 | 0.465 | ||
| 01/12/2025 | 0.460 | 21.420 | 0 | 1,980,000 | 4.950 | ||||
| 28/11/2025 | 0.435 | 21.200 | 8,000 | 1,980,000 | 4.950 | 8,000 | 0.420 | ||
| 27/11/2025 | 0.365 | 20.660 | 160,000 | 1,988,000 | 4.970 | 80,000 | 0.285 | 80,000 | 0.280 |
| 26/11/2025 | 0.275 | 19.980 | 0 | 1,988,000 | 4.970 | ||||
| 25/11/2025 | 0.250 | 19.750 | 1,128,000 | 1,988,000 | 4.970 | 552,000 | 0.258 | 576,000 | 0.259 |
| 24/11/2025 | 0.231 | 19.630 | 1,430,000 | 1,964,000 | 4.910 | 704,000 | 0.218 | 726,000 | 0.214 |
| 21/11/2025 | 0.196 | 19.070 | 536,000 | 1,942,000 | 4.855 | 100,000 | 0.212 | 436,000 | 0.216 |
| 20/11/2025 | 0.340 | 20.280 | 256,000 | 1,606,000 | 4.015 | 256,000 | 0.354 | ||
| 19/11/2025 | 0.350 | 20.260 | 0 | 1,350,000 | 3.375 | ||||
| 18/11/2025 | 0.400 | 20.620 | 774,000 | 1,350,000 | 3.375 | 774,000 | 0.406 | ||
| 17/11/2025 | 0.455 | 20.940 | 262,000 | 576,000 | 1.440 | 262,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |