17606 周福华泰六六购Ａ (认购证)
按盘价 
0.085 -0.024 (-22.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.109 | 14.400 | 12,836,000 | 804,000 | 1.340 | 6,116,000 | 0.119 | 6,540,000 | 0.119 |
| 29/01/2026 | 0.153 | 15.440 | 8,380,000 | 380,000 | 0.633 | 4,180,000 | 0.152 | 4,200,000 | 0.151 |
| 28/01/2026 | 0.139 | 15.120 | 6,032,000 | 360,000 | 0.600 | 3,042,000 | 0.131 | 2,990,000 | 0.131 |
| 27/01/2026 | 0.125 | 14.720 | 11,256,000 | 412,000 | 0.687 | 5,524,000 | 0.120 | 5,710,000 | 0.119 |
| 26/01/2026 | 0.113 | 14.410 | 5,368,000 | 226,000 | 0.377 | 2,774,000 | 0.110 | 2,594,000 | 0.108 |
| 23/01/2026 | 0.100 | 14.010 | 3,930,000 | 406,000 | 0.677 | 1,912,000 | 0.103 | 1,950,000 | 0.104 |
| 22/01/2026 | 0.104 | 14.120 | 5,850,000 | 368,000 | 0.613 | 2,912,000 | 0.104 | 2,938,000 | 0.102 |
| 21/01/2026 | 0.090 | 13.710 | 3,364,000 | 342,000 | 0.570 | 1,798,000 | 0.087 | 1,566,000 | 0.085 |
| 20/01/2026 | 0.080 | 13.450 | 2,426,000 | 574,000 | 0.957 | 1,208,000 | 0.076 | 1,218,000 | 0.076 |
| 19/01/2026 | 0.073 | 13.140 | 3,794,000 | 564,000 | 0.940 | 1,886,000 | 0.075 | 1,908,000 | 0.075 |
| 16/01/2026 | 0.076 | 13.230 | 916,000 | 542,000 | 0.903 | 458,000 | 0.082 | 458,000 | 0.084 |
| 15/01/2026 | 0.085 | 13.440 | 3,568,000 | 542,000 | 0.903 | 1,718,000 | 0.089 | 1,850,000 | 0.089 |
| 14/01/2026 | 0.089 | 13.590 | 3,896,000 | 410,000 | 0.683 | 1,920,000 | 0.096 | 1,976,000 | 0.096 |
| 13/01/2026 | 0.088 | 13.450 | 5,320,000 | 354,000 | 0.590 | 2,650,000 | 0.087 | 2,670,000 | 0.087 |
| 12/01/2026 | 0.081 | 13.200 | 4,066,000 | 334,000 | 0.557 | 2,320,000 | 0.073 | 1,746,000 | 0.074 |
| 09/01/2026 | 0.064 | 12.690 | 2,700,000 | 908,000 | 1.513 | 1,200,000 | 0.066 | 1,500,000 | 0.065 |
| 08/01/2026 | 0.068 | 12.760 | 1,560,000 | 608,000 | 1.013 | 730,000 | 0.069 | 830,000 | 0.069 |
| 07/01/2026 | 0.073 | 12.890 | 2,800,000 | 508,000 | 0.847 | 1,200,000 | 0.076 | 1,400,000 | 0.077 |
| 06/01/2026 | 0.079 | 13.010 | 4,004,000 | 308,000 | 0.513 | 2,004,000 | 0.081 | 2,000,000 | 0.079 |
| 05/01/2026 | 0.082 | 13.110 | 9,096,000 | 312,000 | 0.520 | 4,548,000 | 0.083 | 4,548,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |