17607 海油国君六二购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 20.560 | 0 | 5,000 | 0.008 | ||||
| 22/12/2025 | 0.101 | 20.800 | 0 | 5,000 | 0.008 | ||||
| 19/12/2025 | 0.079 | 20.380 | 0 | 5,000 | 0.008 | ||||
| 18/12/2025 | 0.079 | 20.360 | 0 | 5,000 | 0.008 | ||||
| 17/12/2025 | 0.071 | 20.160 | 0 | 5,000 | 0.008 | ||||
| 16/12/2025 | 0.072 | 20.200 | 0 | 5,000 | 0.008 | ||||
| 15/12/2025 | 0.105 | 20.680 | 0 | 5,000 | 0.008 | ||||
| 12/12/2025 | 0.124 | 20.880 | 0 | 5,000 | 0.008 | ||||
| 11/12/2025 | 0.129 | 20.900 | 0 | 5,000 | 0.008 | ||||
| 10/12/2025 | 0.140 | 21.020 | 320,000 | 5,000 | 0.008 | 160,000 | 0.144 | 160,000 | 0.145 |
| 09/12/2025 | 0.140 | 21.060 | 20,000 | 5,000 | 0.008 | 20,000 | 0.140 | ||
| 08/12/2025 | 0.196 | 21.580 | 0 | 25,000 | 0.042 | ||||
| 05/12/2025 | 0.242 | 22.080 | 5,000 | 25,000 | 0.042 | 5,000 | 0.242 | ||
| 04/12/2025 | 0.228 | 21.900 | 640,000 | 30,000 | 0.050 | 320,000 | 0.233 | 320,000 | 0.235 |
| 03/12/2025 | 0.213 | 21.700 | 0 | 30,000 | 0.050 | ||||
| 02/12/2025 | 0.233 | 21.840 | 0 | 30,000 | 0.050 | ||||
| 01/12/2025 | 0.188 | 21.440 | 0 | 30,000 | 0.050 | ||||
| 28/11/2025 | 0.169 | 21.180 | 0 | 30,000 | 0.050 | ||||
| 27/11/2025 | 0.185 | 21.340 | 0 | 30,000 | 0.050 | ||||
| 26/11/2025 | 0.165 | 21.060 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |