17615 石药法兴六六购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.044 | 9.030 | 4,144,000 | 10,646,000 | 8.872 | 1,654,000 | 0.041 | 1,954,000 | 0.040 |
| 13/03/2026 | 0.032 | 8.590 | 3,546,000 | 10,346,000 | 8.622 | 1,664,000 | 0.032 | 1,664,000 | 0.031 |
| 12/03/2026 | 0.034 | 8.650 | 2,238,000 | 10,346,000 | 8.622 | 944,000 | 0.035 | 1,044,000 | 0.037 |
| 11/03/2026 | 0.045 | 9.060 | 4,954,000 | 10,246,000 | 8.538 | 2,352,000 | 0.045 | 2,452,000 | 0.046 |
| 10/03/2026 | 0.053 | 9.260 | 2,276,000 | 10,146,000 | 8.455 | 1,228,000 | 0.056 | 1,048,000 | 0.057 |
| 09/03/2026 | 0.050 | 9.150 | 23,460,000 | 10,326,000 | 8.605 | 11,186,000 | 0.046 | 11,460,000 | 0.045 |
| 06/03/2026 | 0.058 | 9.370 | 5,506,000 | 10,052,000 | 8.377 | 2,428,000 | 0.058 | 2,698,000 | 0.056 |
| 05/03/2026 | 0.050 | 9.100 | 2,706,000 | 9,782,000 | 8.152 | 1,370,000 | 0.052 | 1,336,000 | 0.050 |
| 04/03/2026 | 0.047 | 8.990 | 10,410,000 | 9,816,000 | 8.180 | 4,928,000 | 0.048 | 4,614,000 | 0.048 |
| 03/03/2026 | 0.053 | 9.220 | 6,162,000 | 10,130,000 | 8.442 | 2,912,000 | 0.057 | 3,180,000 | 0.058 |
| 02/03/2026 | 0.065 | 9.580 | 10,404,000 | 9,862,000 | 8.218 | 5,072,000 | 0.064 | 5,232,000 | 0.064 |
| 27/02/2026 | 0.080 | 9.900 | 3,982,000 | 9,702,000 | 8.085 | 1,956,000 | 0.077 | 1,866,000 | 0.077 |
| 26/02/2026 | 0.067 | 9.540 | 14,414,000 | 9,792,000 | 8.160 | 6,644,000 | 0.077 | 7,760,000 | 0.077 |
| 25/02/2026 | 0.088 | 9.990 | 18,352,000 | 8,676,000 | 7.230 | 8,112,000 | 0.089 | 10,166,000 | 0.089 |
| 24/02/2026 | 0.093 | 10.060 | 6,010,000 | 6,622,000 | 5.518 | 2,790,000 | 0.098 | 3,190,000 | 0.098 |
| 23/02/2026 | 0.118 | 10.610 | 2,468,000 | 6,222,000 | 5.185 | 1,266,000 | 0.127 | 988,000 | 0.124 |
| 20/02/2026 | 0.118 | 10.520 | 4,532,000 | 6,500,000 | 5.417 | 2,162,000 | 0.110 | 2,006,000 | 0.108 |
| 16/02/2026 | 0.103 | 10.250 | 360,000 | 6,656,000 | 5.547 | 72,000 | 0.102 | 288,000 | 0.101 |
| 13/02/2026 | 0.097 | 10.110 | 10,908,000 | 6,440,000 | 5.367 | 5,396,000 | 0.094 | 5,480,000 | 0.093 |
| 12/02/2026 | 0.101 | 10.140 | 7,112,000 | 6,356,000 | 5.297 | 3,524,000 | 0.105 | 3,550,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |