17617 中药信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 5.280 | 200,000 | 7,245,000 | 18.110 | ||||
| 20/05/2026 | 0.010 | 5.170 | 50,000 | 7,245,000 | 18.110 | ||||
| 19/05/2026 | 0.010 | 5.240 | 5,000 | 7,245,000 | 18.110 | ||||
| 18/05/2026 | 0.010 | 5.300 | 35,000 | 7,245,000 | 18.110 | ||||
| 15/05/2026 | 0.012 | 5.390 | 0 | 7,245,000 | 18.110 | ||||
| 14/05/2026 | 0.013 | 5.590 | 175,000 | 7,245,000 | 18.110 | 165,000 | 0.014 | ||
| 13/05/2026 | 0.016 | 5.650 | 1,290,000 | 7,080,000 | 17.700 | 1,290,000 | 0.016 | ||
| 12/05/2026 | 0.018 | 5.780 | 0 | 5,790,000 | 14.480 | ||||
| 11/05/2026 | 0.017 | 5.660 | 640,000 | 5,790,000 | 14.480 | 20,000 | 0.015 | 315,000 | 0.017 |
| 08/05/2026 | 0.014 | 5.430 | 0 | 5,495,000 | 13.740 | ||||
| 07/05/2026 | 0.014 | 5.460 | 100,000 | 5,495,000 | 13.740 | ||||
| 06/05/2026 | 0.013 | 5.400 | 0 | 5,495,000 | 13.740 | ||||
| 05/05/2026 | 0.014 | 5.440 | 180,000 | 5,495,000 | 13.740 | 135,000 | 0.013 | ||
| 04/05/2026 | 0.014 | 5.480 | 85,000 | 5,360,000 | 13.400 | 55,000 | 0.014 | ||
| 30/04/2026 | 0.015 | 5.420 | 0 | 5,305,000 | 13.260 | ||||
| 29/04/2026 | 0.016 | 5.460 | 10,000 | 5,305,000 | 13.260 | 10,000 | 0.016 | ||
| 28/04/2026 | 0.017 | 5.480 | 10,000 | 5,295,000 | 13.240 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.017 | 5.540 | 450,000 | 5,285,000 | 13.210 | 405,000 | 0.017 | ||
| 24/04/2026 | 0.021 | 5.680 | 5,000 | 5,690,000 | 14.230 | 5,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 5.590 | 5,000 | 5,685,000 | 14.210 | 5,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |