17633 石药摩利六六购Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.034 | 8.590 | 100,000 | 6,058,000 | 6.731 | 100,000 | 0.034 | ||
| 12/03/2026 | 0.033 | 8.650 | 752,000 | 5,958,000 | 6.620 | 98,000 | 0.042 | 410,000 | 0.037 |
| 11/03/2026 | 0.044 | 9.060 | 1,596,000 | 5,646,000 | 6.273 | 698,000 | 0.044 | 894,000 | 0.044 |
| 10/03/2026 | 0.052 | 9.260 | 4,072,000 | 5,450,000 | 6.056 | 1,862,000 | 0.055 | 1,576,000 | 0.056 |
| 09/03/2026 | 0.051 | 9.150 | 10,316,000 | 5,736,000 | 6.373 | 4,940,000 | 0.045 | 4,926,000 | 0.043 |
| 06/03/2026 | 0.057 | 9.370 | 2,682,000 | 5,750,000 | 6.389 | 334,000 | 0.058 | 1,444,000 | 0.058 |
| 05/03/2026 | 0.050 | 9.100 | 1,372,000 | 4,640,000 | 5.156 | 414,000 | 0.054 | 458,000 | 0.051 |
| 04/03/2026 | 0.049 | 8.990 | 0 | 4,596,000 | 5.107 | ||||
| 03/03/2026 | 0.052 | 9.220 | 4,272,000 | 4,596,000 | 5.107 | 1,758,000 | 0.057 | 1,876,000 | 0.058 |
| 02/03/2026 | 0.063 | 9.580 | 8,218,000 | 4,478,000 | 4.976 | 3,602,000 | 0.064 | 4,414,000 | 0.063 |
| 27/02/2026 | 0.079 | 9.900 | 4,380,000 | 3,666,000 | 4.073 | 2,250,000 | 0.077 | 2,070,000 | 0.077 |
| 26/02/2026 | 0.066 | 9.540 | 5,956,000 | 3,846,000 | 4.273 | 2,440,000 | 0.077 | 3,506,000 | 0.076 |
| 25/02/2026 | 0.086 | 9.990 | 3,944,000 | 2,780,000 | 3.089 | 1,930,000 | 0.090 | 1,964,000 | 0.089 |
| 24/02/2026 | 0.092 | 10.060 | 6,898,000 | 2,746,000 | 3.051 | 2,766,000 | 0.097 | 3,934,000 | 0.097 |
| 23/02/2026 | 0.117 | 10.610 | 7,580,000 | 1,578,000 | 1.753 | 4,238,000 | 0.127 | 3,022,000 | 0.126 |
| 20/02/2026 | 0.117 | 10.520 | 13,572,000 | 2,794,000 | 3.104 | 6,598,000 | 0.109 | 5,656,000 | 0.109 |
| 16/02/2026 | 0.103 | 10.250 | 3,976,000 | 3,736,000 | 4.151 | 2,006,000 | 0.098 | 1,664,000 | 0.097 |
| 13/02/2026 | 0.096 | 10.110 | 18,142,000 | 4,078,000 | 4.531 | 7,932,000 | 0.094 | 8,400,000 | 0.093 |
| 12/02/2026 | 0.099 | 10.140 | 29,414,000 | 3,610,000 | 4.011 | 12,918,000 | 0.102 | 13,704,000 | 0.102 |
| 11/02/2026 | 0.118 | 10.480 | 43,570,000 | 2,824,000 | 3.138 | 20,070,000 | 0.118 | 18,618,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |