17721 周福摩通六三购Ｂ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.048 | 12.590 | 100,000 | 948,000 | 1.354 | 40,000 | 0.048 | 60,000 | 0.049 |
| 12/12/2025 | 0.055 | 12.900 | 80,000 | 928,000 | 1.326 | 80,000 | 0.053 | ||
| 11/12/2025 | 0.050 | 12.640 | 8,000 | 848,000 | 1.211 | 8,000 | 0.050 | ||
| 10/12/2025 | 0.053 | 12.680 | 0 | 856,000 | 1.223 | ||||
| 09/12/2025 | 0.058 | 12.800 | 32,000 | 856,000 | 1.223 | 32,000 | 0.058 | ||
| 08/12/2025 | 0.082 | 13.460 | 0 | 824,000 | 1.177 | ||||
| 05/12/2025 | 0.090 | 13.690 | 20,000 | 824,000 | 1.177 | 20,000 | 0.090 | ||
| 04/12/2025 | 0.090 | 13.670 | 0 | 844,000 | 1.206 | ||||
| 03/12/2025 | 0.090 | 13.600 | 0 | 844,000 | 1.206 | ||||
| 02/12/2025 | 0.097 | 13.780 | 0 | 844,000 | 1.206 | ||||
| 01/12/2025 | 0.104 | 13.920 | 8,000 | 844,000 | 1.206 | 8,000 | 0.102 | ||
| 28/11/2025 | 0.087 | 13.430 | 100,000 | 852,000 | 1.217 | 100,000 | 0.087 | ||
| 27/11/2025 | 0.093 | 13.540 | 440,000 | 952,000 | 1.360 | 46,000 | 0.101 | 394,000 | 0.097 |
| 26/11/2025 | 0.115 | 14.090 | 2,992,000 | 604,000 | 0.863 | 1,444,000 | 0.112 | 1,548,000 | 0.111 |
| 25/11/2025 | 0.157 | 15.020 | 348,000 | 500,000 | 0.714 | 172,000 | 0.162 | 176,000 | 0.160 |
| 24/11/2025 | 0.149 | 14.930 | 0 | 496,000 | 0.709 | ||||
| 21/11/2025 | 0.149 | 14.780 | 40,000 | 496,000 | 0.709 | 40,000 | 0.154 | ||
| 20/11/2025 | 0.161 | 15.030 | 0 | 456,000 | 0.651 | ||||
| 19/11/2025 | 0.161 | 15.020 | 0 | 456,000 | 0.651 | ||||
| 18/11/2025 | 0.145 | 14.620 | 0 | 456,000 | 0.651 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |