17728 建滔麦银六八购Ａ (认购证)
按盘价 
7.990 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 7.990 | 98.650 | 0 | 2,240,000 | 5.600 | ||||
| 02/07/2026 | 7.990 | 102.300 | 0 | 2,240,000 | 5.600 | ||||
| 30/06/2026 | 8.200 | 117.900 | 0 | 2,240,000 | 5.600 | ||||
| 29/06/2026 | 8.200 | 120.000 | 0 | 2,240,000 | 5.600 | ||||
| 26/06/2026 | 8.200 | 126.400 | 0 | 2,240,000 | 5.600 | ||||
| 25/06/2026 | 8.200 | 128.700 | 5,000 | 2,240,000 | 5.600 | ||||
| 24/06/2026 | 8.000 | 126.800 | 0 | 2,240,000 | 5.600 | ||||
| 23/06/2026 | 8.000 | 127.800 | 0 | 2,240,000 | 5.600 | ||||
| 22/06/2026 | 8.000 | 141.100 | 0 | 2,240,000 | 5.600 | ||||
| 18/06/2026 | 6.400 | 126.600 | 0 | 2,240,000 | 5.600 | ||||
| 17/06/2026 | 5.170 | 116.500 | 0 | 2,240,000 | 5.600 | ||||
| 16/06/2026 | 5.170 | 99.000 | 0 | 2,240,000 | 5.600 | ||||
| 15/06/2026 | 5.170 | 100.600 | 10,000 | 2,240,000 | 5.600 | 10,000 | 5.045 | ||
| 12/06/2026 | 4.190 | 89.300 | 1,315,000 | 2,250,000 | 5.625 | 400,000 | 4.470 | ||
| 11/06/2026 | 3.930 | 93.700 | 270,000 | 2,650,000 | 6.625 | ||||
| 10/06/2026 | 3.950 | 89.490 | 0 | 2,650,000 | 6.625 | ||||
| 09/06/2026 | 3.950 | 88.340 | 45,000 | 2,650,000 | 6.625 | ||||
| 08/06/2026 | 2.000 | 70.240 | 70,000 | 2,650,000 | 6.625 | 70,000 | 1.886 | ||
| 05/06/2026 | 1.480 | 60.840 | 0 | 2,720,000 | 6.800 | ||||
| 04/06/2026 | 1.730 | 65.390 | 1,575,000 | 2,720,000 | 6.800 | 780,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |