17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.034 | 6.670 | 1,210,000 | 350,000 | 0.875 | 610,000 | 0.033 | 600,000 | 0.033 |
| 18/05/2026 | 0.036 | 6.670 | 810,000 | 360,000 | 0.900 | 400,000 | 0.037 | 410,000 | 0.037 |
| 15/05/2026 | 0.040 | 6.730 | 1,200,000 | 350,000 | 0.875 | 600,000 | 0.040 | 600,000 | 0.040 |
| 14/05/2026 | 0.044 | 6.800 | 720,000 | 350,000 | 0.875 | 360,000 | 0.045 | 360,000 | 0.045 |
| 13/05/2026 | 0.047 | 6.880 | 720,000 | 350,000 | 0.875 | 360,000 | 0.048 | 360,000 | 0.048 |
| 12/05/2026 | 0.054 | 7.020 | 1,080,000 | 350,000 | 0.875 | 540,000 | 0.055 | 540,000 | 0.055 |
| 11/05/2026 | 0.056 | 7.040 | 1,080,000 | 350,000 | 0.875 | 540,000 | 0.056 | 540,000 | 0.056 |
| 08/05/2026 | 0.052 | 6.910 | 1,160,000 | 350,000 | 0.875 | 580,000 | 0.050 | 580,000 | 0.049 |
| 07/05/2026 | 0.054 | 6.842 | 1,440,000 | 350,000 | 0.875 | 720,000 | 0.054 | 720,000 | 0.054 |
| 06/05/2026 | 0.056 | 6.912 | 1,280,000 | 350,000 | 0.875 | 640,000 | 0.056 | 640,000 | 0.055 |
| 05/05/2026 | 0.053 | 6.822 | 970,000 | 350,000 | 0.875 | 490,000 | 0.052 | 480,000 | 0.052 |
| 04/05/2026 | 0.058 | 6.902 | 1,910,000 | 360,000 | 0.900 | 800,000 | 0.062 | 1,110,000 | 0.062 |
| 30/04/2026 | 0.086 | 7.312 | 330,000 | 50,000 | 0.125 | 170,000 | 0.085 | 160,000 | 0.085 |
| 29/04/2026 | 0.087 | 7.352 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 0.087 | 7.342 | 1,280,000 | 60,000 | 0.150 | 640,000 | 0.088 | 640,000 | 0.087 |
| 27/04/2026 | 0.077 | 7.122 | 320,000 | 60,000 | 0.150 | 160,000 | 0.077 | 160,000 | 0.076 |
| 24/04/2026 | 0.081 | 7.162 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.084 | 7.142 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 0.088 | 7.272 | 0 | 60,000 | 0.150 | ||||
| 21/04/2026 | 0.089 | 7.282 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |