17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.078 | 7.180 | 2,430,000 | 120,000 | 0.300 | 1,230,000 | 0.079 | 1,200,000 | 0.079 |
| 30/03/2026 | 0.077 | 7.190 | 1,200,000 | 150,000 | 0.375 | 600,000 | 0.074 | 600,000 | 0.074 |
| 27/03/2026 | 0.076 | 7.110 | 1,600,000 | 150,000 | 0.375 | 800,000 | 0.077 | 800,000 | 0.076 |
| 26/03/2026 | 0.078 | 7.110 | 1,610,000 | 150,000 | 0.375 | 800,000 | 0.077 | 810,000 | 0.077 |
| 25/03/2026 | 0.074 | 7.070 | 1,200,000 | 140,000 | 0.350 | 600,000 | 0.072 | 600,000 | 0.070 |
| 24/03/2026 | 0.066 | 6.860 | 1,880,000 | 140,000 | 0.350 | 940,000 | 0.066 | 940,000 | 0.065 |
| 23/03/2026 | 0.062 | 6.800 | 240,000 | 140,000 | 0.350 | 120,000 | 0.061 | 120,000 | 0.059 |
| 20/03/2026 | 0.068 | 6.850 | 0 | 140,000 | 0.350 | ||||
| 19/03/2026 | 0.069 | 6.840 | 0 | 140,000 | 0.350 | ||||
| 18/03/2026 | 0.072 | 6.880 | 0 | 140,000 | 0.350 | ||||
| 17/03/2026 | 0.076 | 6.970 | 0 | 140,000 | 0.350 | ||||
| 16/03/2026 | 0.076 | 6.950 | 0 | 140,000 | 0.350 | ||||
| 13/03/2026 | 0.079 | 7.000 | 0 | 140,000 | 0.350 | ||||
| 12/03/2026 | 0.080 | 7.030 | 0 | 140,000 | 0.350 | ||||
| 11/03/2026 | 0.080 | 7.020 | 0 | 140,000 | 0.350 | ||||
| 10/03/2026 | 0.080 | 6.940 | 0 | 140,000 | 0.350 | ||||
| 09/03/2026 | 0.082 | 6.950 | 160,000 | 140,000 | 0.350 | 80,000 | 0.082 | 80,000 | 0.083 |
| 06/03/2026 | 0.090 | 7.070 | 0 | 140,000 | 0.350 | ||||
| 05/03/2026 | 0.086 | 7.020 | 0 | 140,000 | 0.350 | ||||
| 04/03/2026 | 0.083 | 6.900 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |