17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 8.350 | 0 | |||||||
| 21/07/2026 | 8.230 | 0 | 182,500 | 0.456 | 4,630,000 | 0.070 | 4,630,000 | 0.070 | |
| 20/07/2026 | 8.310 | 0 | 182,500 | 0.456 | 5,682,500 | 0.069 | 5,682,500 | 0.069 | |
| 17/07/2026 | 8.240 | 0 | 182,500 | 0.456 | 2,240,000 | 0.067 | 2,240,000 | 0.067 | |
| 16/07/2026 | 8.300 | 0 | 182,500 | 0.456 | 3,180,000 | 0.068 | 3,080,000 | 0.068 | |
| 15/07/2026 | 8.120 | 0 | 282,500 | 0.706 | 2,520,000 | 0.061 | 2,520,000 | 0.061 | |
| 14/07/2026 | 8.110 | 0 | 282,500 | 0.706 | 840,000 | 0.060 | 700,000 | 0.060 | |
| 13/07/2026 | 8.000 | 0 | 422,500 | 1.056 | 4,200,000 | 0.058 | 4,340,000 | 0.059 | |
| 10/07/2026 | 7.940 | 0 | 282,500 | 0.706 | 6,790,000 | 0.059 | 6,360,000 | 0.059 | |
| 09/07/2026 | 7.760 | 0 | 712,500 | 1.781 | 7,815,000 | 0.053 | 6,660,000 | 0.051 | |
| 08/07/2026 | 7.840 | 0 | 1,867,500 | 4.669 | 7,990,000 | 0.053 | 9,575,000 | 0.053 | |
| 07/07/2026 | 8.290 | 0 | 282,500 | 0.706 | 5,180,000 | 0.078 | 5,180,000 | 0.078 | |
| 06/07/2026 | 8.500 | 0 | 282,500 | 0.706 | 4,020,000 | 0.105 | 3,920,000 | 0.107 | |
| 03/07/2026 | 8.820 | 0 | 382,500 | 0.956 | 1,430,000 | 0.099 | 1,430,000 | 0.097 | |
| 02/07/2026 | 8.540 | 0 | 382,500 | 0.956 | 5,380,000 | 0.095 | 5,380,000 | 0.095 | |
| 30/06/2026 | 8.290 | 0 | 382,500 | 0.956 | 1,690,000 | 0.075 | 1,690,000 | 0.075 | |
| 29/06/2026 | 8.490 | 0 | 382,500 | 0.956 | 850,000 | 0.079 | 950,000 | 0.079 | |
| 26/06/2026 | 8.500 | 0 | 282,500 | 0.706 | 4,380,000 | 0.088 | 4,280,000 | 0.087 | |
| 25/06/2026 | 8.440 | 0 | 382,500 | 0.956 | 6,300,000 | 0.095 | 6,300,000 | 0.095 | |
| 24/06/2026 | 8.580 | 0 | 382,500 | 0.956 | 3,670,000 | 0.100 | 3,670,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |