17754 贝壳信证六四购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.020 | 50.250 | 690,000 | 25,205,000 | 63.010 | 390,000 | 0.024 | 300,000 | 0.024 |
| 29/01/2026 | 0.028 | 51.950 | 2,445,000 | 25,295,000 | 63.240 | 1,255,000 | 0.023 | 1,190,000 | 0.023 |
| 28/01/2026 | 0.017 | 48.300 | 50,000 | 25,360,000 | 63.400 | 50,000 | 0.017 | ||
| 27/01/2026 | 0.016 | 47.360 | 0 | 25,310,000 | 63.280 | ||||
| 26/01/2026 | 0.017 | 47.660 | 0 | 25,310,000 | 63.280 | ||||
| 23/01/2026 | 0.017 | 47.640 | 0 | 25,310,000 | 63.280 | ||||
| 22/01/2026 | 0.017 | 47.120 | 600,000 | 25,310,000 | 63.280 | 300,000 | 0.017 | 300,000 | 0.017 |
| 21/01/2026 | 0.018 | 46.980 | 0 | 25,310,000 | 63.280 | ||||
| 20/01/2026 | 0.018 | 47.120 | 3,915,000 | 25,310,000 | 63.280 | 2,055,000 | 0.020 | 1,860,000 | 0.019 |
| 19/01/2026 | 0.017 | 46.220 | 900,000 | 25,505,000 | 63.760 | 450,000 | 0.017 | 450,000 | 0.018 |
| 16/01/2026 | 0.016 | 45.400 | 110,000 | 25,505,000 | 63.760 | 110,000 | 0.016 | ||
| 15/01/2026 | 0.018 | 46.160 | 1,295,000 | 25,395,000 | 63.490 | 600,000 | 0.019 | 695,000 | 0.019 |
| 14/01/2026 | 0.015 | 45.040 | 1,200,000 | 25,300,000 | 63.250 | 600,000 | 0.015 | 600,000 | 0.014 |
| 13/01/2026 | 0.018 | 45.400 | 900,000 | 25,300,000 | 63.250 | 450,000 | 0.018 | 450,000 | 0.018 |
| 12/01/2026 | 0.017 | 45.300 | 600,000 | 25,300,000 | 63.250 | 300,000 | 0.017 | 300,000 | 0.017 |
| 09/01/2026 | 0.017 | 44.920 | 550,000 | 25,300,000 | 63.250 | 150,000 | 0.017 | 400,000 | 0.018 |
| 08/01/2026 | 0.016 | 44.580 | 400,000 | 25,050,000 | 62.630 | 250,000 | 0.015 | 150,000 | 0.016 |
| 07/01/2026 | 0.019 | 44.960 | 0 | 25,150,000 | 62.880 | ||||
| 06/01/2026 | 0.022 | 45.660 | 100,000 | 25,150,000 | 62.880 | 100,000 | 0.022 | ||
| 05/01/2026 | 0.019 | 44.240 | 320,000 | 25,050,000 | 62.630 | 320,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |