17763 海油花旗六一购Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.199 | 24.980 | 0 | 3,115,000 | 4.450 | ||||
| 28/01/2026 | 0.199 | 24.660 | 0 | 3,115,000 | 4.450 | ||||
| 27/01/2026 | 0.199 | 23.520 | 0 | 3,115,000 | 4.450 | ||||
| 26/01/2026 | 0.199 | 23.340 | 2,395,000 | 3,115,000 | 4.450 | ||||
| 23/01/2026 | 0.055 | 22.440 | 2,295,000 | 3,115,000 | 4.450 | 765,000 | 0.088 | 1,175,000 | 0.064 |
| 22/01/2026 | 0.116 | 22.740 | 3,440,000 | 2,705,000 | 3.860 | 2,840,000 | 0.135 | 360,000 | 0.137 |
| 21/01/2026 | 0.069 | 22.180 | 900,000 | 5,185,000 | 7.410 | 400,000 | 0.056 | 180,000 | 0.059 |
| 20/01/2026 | 0.029 | 21.520 | 255,000 | 5,405,000 | 7.720 | 35,000 | 0.037 | 220,000 | 0.037 |
| 19/01/2026 | 0.058 | 21.900 | 1,865,000 | 5,220,000 | 7.460 | 1,865,000 | 0.063 | ||
| 16/01/2026 | 0.046 | 21.800 | 420,000 | 3,355,000 | 4.790 | 45,000 | 0.055 | 375,000 | 0.069 |
| 15/01/2026 | 0.103 | 22.200 | 2,335,000 | 3,025,000 | 4.320 | 1,260,000 | 0.086 | 115,000 | 0.095 |
| 14/01/2026 | 0.056 | 21.660 | 2,295,000 | 4,170,000 | 5.960 | 2,295,000 | 0.072 | ||
| 13/01/2026 | 0.052 | 21.480 | 100,000 | 1,875,000 | 2.680 | ||||
| 12/01/2026 | 0.030 | 20.940 | 0 | 1,875,000 | 2.680 | ||||
| 09/01/2026 | 0.030 | 20.940 | 35,000 | 1,875,000 | 2.680 | 35,000 | 0.030 | ||
| 08/01/2026 | 0.030 | 20.680 | 50,000 | 1,910,000 | 2.730 | 50,000 | 0.034 | ||
| 07/01/2026 | 0.035 | 20.660 | 320,000 | 1,860,000 | 2.660 | 320,000 | 0.043 | ||
| 06/01/2026 | 0.070 | 21.300 | 600,000 | 1,540,000 | 2.200 | 400,000 | 0.080 | ||
| 05/01/2026 | 0.053 | 21.140 | 280,000 | 1,940,000 | 2.770 | 60,000 | 0.054 | 210,000 | 0.054 |
| 02/01/2026 | 0.105 | 21.860 | 950,000 | 1,790,000 | 2.560 | 515,000 | 0.104 | 385,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |