17824 中移花旗五四购Ａ (认购证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.133 | 70.550 | 3,050,000 | 6,900,000 | 4.600 | 2,000,000 | 0.132 | 850,000 | 0.128 |
| 14/11/2024 | 0.120 | 69.650 | 1,475,000 | 8,050,000 | 5.370 | 825,000 | 0.123 | 350,000 | 0.118 |
| 13/11/2024 | 0.127 | 70.000 | 7,500,000 | 8,525,000 | 5.680 | 3,100,000 | 0.123 | 4,300,000 | 0.123 |
| 12/11/2024 | 0.109 | 69.100 | 1,850,000 | 7,325,000 | 4.880 | 575,000 | 0.118 | 1,175,000 | 0.111 |
| 11/11/2024 | 0.127 | 70.300 | 225,000 | 6,725,000 | 4.480 | 225,000 | 0.126 | ||
| 08/11/2024 | 0.138 | 70.800 | 25,000 | 6,500,000 | 4.330 | 25,000 | 0.138 | ||
| 07/11/2024 | 0.145 | 71.450 | 25,000 | 6,475,000 | 4.320 | 25,000 | 0.142 | ||
| 06/11/2024 | 0.145 | 71.000 | 0 | 6,450,000 | 4.300 | ||||
| 05/11/2024 | 0.151 | 71.850 | 0 | 6,450,000 | 4.300 | ||||
| 04/11/2024 | 0.149 | 71.450 | 0 | 6,450,000 | 4.300 | ||||
| 01/11/2024 | 0.149 | 71.600 | 0 | 6,450,000 | 4.300 | ||||
| 31/10/2024 | 0.144 | 71.450 | 150,000 | 6,450,000 | 4.300 | 100,000 | 0.145 | 25,000 | 0.146 |
| 30/10/2024 | 0.145 | 70.950 | 0 | 6,525,000 | 4.350 | ||||
| 29/10/2024 | 0.149 | 71.350 | 50,000 | 6,525,000 | 4.350 | 50,000 | 0.150 | ||
| 28/10/2024 | 0.153 | 71.650 | 150,000 | 6,475,000 | 4.320 | 125,000 | 0.151 | ||
| 25/10/2024 | 0.163 | 72.100 | 25,000 | 6,350,000 | 4.230 | 25,000 | 0.164 | ||
| 24/10/2024 | 0.166 | 72.450 | 275,000 | 6,325,000 | 4.220 | 25,000 | 0.166 | 250,000 | 0.162 |
| 23/10/2024 | 0.170 | 72.700 | 700,000 | 6,100,000 | 4.070 | 700,000 | 0.168 | ||
| 22/10/2024 | 0.174 | 72.750 | 0 | 5,400,000 | 3.600 | ||||
| 21/10/2024 | 0.180 | 73.250 | 1,050,000 | 5,400,000 | 3.600 | 975,000 | 0.179 | 50,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |