17824 金斯华泰六九购Ａ (认购证)
按盘价 
0.910 -0.030 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.940 | 32.000 | 22,000 | 216,000 | 0.540 | 22,000 | 0.969 | ||
| 09/09/2026 | 1.110 | 33.680 | 0 | 238,000 | 0.595 | ||||
| 08/09/2026 | 1.180 | 34.680 | 138,000 | 238,000 | 0.595 | 124,000 | 1.040 | 14,000 | 1.189 |
| 07/09/2026 | 0.840 | 31.000 | 0 | 348,000 | 0.870 | ||||
| 04/09/2026 | 0.880 | 31.460 | 26,000 | 348,000 | 0.870 | 16,000 | 1.008 | 8,000 | 0.920 |
| 03/09/2026 | 1.320 | 36.300 | 0 | 356,000 | 0.890 | ||||
| 02/09/2026 | 1.280 | 35.820 | 52,000 | 356,000 | 0.890 | 10,000 | 1.240 | 42,000 | 1.275 |
| 01/09/2026 | 1.380 | 36.360 | 108,000 | 324,000 | 0.810 | 80,000 | 1.338 | 28,000 | 1.329 |
| 31/08/2026 | 1.120 | 33.880 | 0 | 376,000 | 0.940 | ||||
| 28/08/2026 | 1.190 | 35.020 | 2,000 | 376,000 | 0.940 | 2,000 | 1.170 | ||
| 27/08/2026 | 1.240 | 35.480 | 82,000 | 378,000 | 0.945 | 16,000 | 1.088 | 66,000 | 1.210 |
| 26/08/2026 | 1.230 | 35.340 | 2,000 | 328,000 | 0.820 | 2,000 | 1.220 | ||
| 25/08/2026 | 1.220 | 35.040 | 0 | 330,000 | 0.825 | ||||
| 24/08/2026 | 1.000 | 32.620 | 506,000 | 330,000 | 0.825 | 488,000 | 1.001 | 18,000 | 1.060 |
| 21/08/2026 | 1.160 | 34.440 | 44,000 | 800,000 | 2.000 | 20,000 | 1.160 | 24,000 | 1.149 |
| 20/08/2026 | 1.070 | 33.360 | 380,000 | 796,000 | 1.990 | 216,000 | 1.004 | 138,000 | 1.130 |
| 19/08/2026 | 0.700 | 29.360 | 88,000 | 874,000 | 2.185 | 86,000 | 0.704 | ||
| 18/08/2026 | 0.610 | 28.260 | 22,000 | 788,000 | 1.970 | 8,000 | 0.600 | 14,000 | 0.637 |
| 17/08/2026 | 0.470 | 26.080 | 646,000 | 782,000 | 1.955 | 436,000 | 0.408 | 210,000 | 0.478 |
| 14/08/2026 | 0.380 | 24.880 | 156,000 | 1,008,000 | 2.520 | 126,000 | 0.392 | 30,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |