17824 中移花旗五四购A (认购证)
实时 按盘价 升0.151 +0.002 (+1.342%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.14971.45006,450,0004.300
01/11/20240.14971.60006,450,0004.300
31/10/20240.14471.450150,0006,450,0004.300100,0000.14525,0000.146
30/10/20240.14570.95006,525,0004.350
29/10/20240.14971.35050,0006,525,0004.35050,0000.150
28/10/20240.15371.650150,0006,475,0004.320125,0000.151
25/10/20240.16372.10025,0006,350,0004.23025,0000.164
24/10/20240.16672.450275,0006,325,0004.22025,0000.166250,0000.162
23/10/20240.17072.700700,0006,100,0004.070700,0000.168
22/10/20240.17472.75005,400,0003.600
21/10/20240.18073.2501,050,0005,400,0003.600975,0000.17950,0000.180
18/10/20240.18873.7502,650,0006,325,0004.220825,0000.1891,825,0000.187
17/10/20240.18073.00050,0005,325,0003.55050,0000.190
16/10/20240.19173.50075,0005,275,0003.52075,0000.194
15/10/20240.19473.65025,0005,200,0003.470
14/10/20240.22075.10025,0005,200,0003.47025,0000.222
10/10/20240.21674.550150,0005,225,0003.48075,0000.20250,0000.213
09/10/20240.16872.200650,0005,250,0003.500600,0000.178
08/10/20240.18673.0003,050,0004,650,0003.1002,950,0000.19450,0000.200
07/10/20240.24977.35025,0007,550,0005.03025,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。