17919 新地汇丰六六购Ａ (认购证)
按盘价 
0.500 -0.020 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.520 | 138.520 | 25,000 | 1,725,000 | 2.460 | 25,000 | 0.520 | ||
| 09/03/2026 | 0.485 | 135.920 | 0 | 1,700,000 | 2.430 | ||||
| 06/03/2026 | 0.570 | 141.020 | 0 | 1,700,000 | 2.430 | ||||
| 05/03/2026 | 0.570 | 141.920 | 50,000 | 1,700,000 | 2.430 | 25,000 | 0.570 | ||
| 04/03/2026 | 0.510 | 138.520 | 25,000 | 1,725,000 | 2.460 | 25,000 | 0.510 | ||
| 03/03/2026 | 0.580 | 141.820 | 50,000 | 1,700,000 | 2.430 | 50,000 | 0.595 | ||
| 02/03/2026 | 0.610 | 144.020 | 25,000 | 1,750,000 | 2.500 | ||||
| 27/02/2026 | 0.610 | 145.020 | 50,000 | 1,750,000 | 2.500 | 25,000 | 0.550 | ||
| 26/02/2026 | 0.465 | 135.320 | 100,000 | 1,775,000 | 2.540 | 25,000 | 0.500 | 25,000 | 0.465 |
| 25/02/2026 | 0.455 | 135.420 | 75,000 | 1,775,000 | 2.540 | 25,000 | 0.455 | 50,000 | 0.490 |
| 24/02/2026 | 0.520 | 138.320 | 0 | 1,750,000 | 2.500 | ||||
| 23/02/2026 | 0.530 | 139.020 | 25,000 | 1,750,000 | 2.500 | 25,000 | 0.530 | ||
| 20/02/2026 | 0.445 | 134.720 | 0 | 1,775,000 | 2.540 | ||||
| 16/02/2026 | 0.420 | 133.720 | 0 | 1,775,000 | 2.540 | ||||
| 13/02/2026 | 0.415 | 132.720 | 0 | 1,775,000 | 2.540 | ||||
| 12/02/2026 | 0.410 | 132.520 | 25,000 | 1,775,000 | 2.540 | 25,000 | 0.405 | ||
| 11/02/2026 | 0.370 | 128.820 | 75,000 | 1,800,000 | 2.570 | 50,000 | 0.360 | 25,000 | 0.370 |
| 10/02/2026 | 0.340 | 128.020 | 175,000 | 1,825,000 | 2.610 | 50,000 | 0.325 | 50,000 | 0.340 |
| 09/02/2026 | 0.385 | 130.520 | 300,000 | 1,825,000 | 2.610 | 200,000 | 0.353 | ||
| 06/02/2026 | 0.320 | 126.120 | 150,000 | 2,025,000 | 2.890 | 150,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |