17964 小鹏法兴六六购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.040 | 72.900 | 1,000,000 | 2,440,000 | 1.627 | 500,000 | 0.040 | 500,000 | 0.043 |
| 28/01/2026 | 0.045 | 74.800 | 1,700,000 | 2,440,000 | 1.627 | 1,230,000 | 0.042 | 470,000 | 0.039 |
| 27/01/2026 | 0.041 | 72.650 | 0 | 3,200,000 | 2.133 | ||||
| 26/01/2026 | 0.044 | 73.600 | 1,990,000 | 3,200,000 | 2.133 | 540,000 | 0.045 | 1,450,000 | 0.044 |
| 23/01/2026 | 0.052 | 76.800 | 650,000 | 2,290,000 | 1.527 | 300,000 | 0.053 | 350,000 | 0.054 |
| 22/01/2026 | 0.054 | 76.950 | 200,000 | 2,240,000 | 1.493 | 200,000 | 0.055 | ||
| 21/01/2026 | 0.063 | 79.300 | 0 | 2,040,000 | 1.360 | ||||
| 20/01/2026 | 0.065 | 79.500 | 660,000 | 2,040,000 | 1.360 | 340,000 | 0.066 | 320,000 | 0.067 |
| 19/01/2026 | 0.067 | 80.100 | 0 | 2,060,000 | 1.373 | ||||
| 16/01/2026 | 0.069 | 80.450 | 700,000 | 2,060,000 | 1.373 | 300,000 | 0.074 | 400,000 | 0.072 |
| 15/01/2026 | 0.071 | 80.950 | 400,000 | 1,960,000 | 1.307 | 150,000 | 0.076 | 250,000 | 0.073 |
| 14/01/2026 | 0.076 | 82.200 | 1,320,000 | 1,860,000 | 1.240 | 610,000 | 0.077 | 710,000 | 0.077 |
| 13/01/2026 | 0.077 | 82.100 | 1,510,000 | 1,760,000 | 1.173 | 1,150,000 | 0.080 | 330,000 | 0.081 |
| 12/01/2026 | 0.069 | 80.350 | 960,000 | 2,580,000 | 1.720 | 360,000 | 0.065 | 600,000 | 0.060 |
| 09/01/2026 | 0.063 | 78.550 | 1,160,000 | 2,340,000 | 1.560 | 410,000 | 0.064 | 750,000 | 0.064 |
| 08/01/2026 | 0.064 | 79.000 | 220,000 | 2,000,000 | 1.333 | 10,000 | 0.059 | 110,000 | 0.059 |
| 07/01/2026 | 0.061 | 78.050 | 550,000 | 1,900,000 | 1.267 | 230,000 | 0.062 | 320,000 | 0.062 |
| 06/01/2026 | 0.069 | 79.800 | 520,000 | 1,810,000 | 1.207 | 370,000 | 0.068 | 150,000 | 0.067 |
| 05/01/2026 | 0.060 | 76.650 | 0 | 2,030,000 | 1.353 | ||||
| 02/01/2026 | 0.071 | 80.350 | 0 | 2,030,000 | 1.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |