17964 小鹏法兴六六购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.036 | 78.250 | 7,860,000 | 2,790,000 | 1.860 | 3,480,000 | 0.034 | 4,330,000 | 0.034 |
| 13/03/2026 | 0.038 | 79.000 | 3,370,000 | 1,940,000 | 1.293 | 1,770,000 | 0.037 | 1,600,000 | 0.037 |
| 12/03/2026 | 0.038 | 78.450 | 2,620,000 | 2,110,000 | 1.407 | 1,290,000 | 0.037 | 460,000 | 0.036 |
| 11/03/2026 | 0.031 | 75.150 | 4,620,000 | 2,940,000 | 1.960 | 1,920,000 | 0.033 | 2,320,000 | 0.031 |
| 10/03/2026 | 0.025 | 72.300 | 1,000,000 | 2,540,000 | 1.693 | 150,000 | 0.022 | 850,000 | 0.025 |
| 09/03/2026 | 0.021 | 70.100 | 2,320,000 | 1,840,000 | 1.227 | 1,410,000 | 0.020 | 910,000 | 0.020 |
| 06/03/2026 | 0.016 | 66.350 | 100,000 | 2,340,000 | 1.560 | 100,000 | 0.016 | ||
| 05/03/2026 | 0.015 | 63.650 | 100,000 | 2,440,000 | 1.627 | 100,000 | 0.016 | ||
| 04/03/2026 | 0.014 | 62.150 | 0 | 2,540,000 | 1.693 | ||||
| 03/03/2026 | 0.014 | 63.450 | 850,000 | 2,540,000 | 1.693 | 450,000 | 0.014 | 300,000 | 0.016 |
| 02/03/2026 | 0.018 | 67.250 | 70,000 | 2,690,000 | 1.793 | 70,000 | 0.020 | ||
| 27/02/2026 | 0.022 | 68.350 | 0 | 2,760,000 | 1.840 | ||||
| 26/02/2026 | 0.022 | 67.500 | 510,000 | 2,760,000 | 1.840 | 10,000 | 0.024 | 500,000 | 0.023 |
| 25/02/2026 | 0.028 | 71.100 | 1,110,000 | 2,270,000 | 1.513 | 690,000 | 0.030 | 420,000 | 0.030 |
| 24/02/2026 | 0.026 | 70.650 | 0 | 2,540,000 | 1.693 | ||||
| 23/02/2026 | 0.026 | 69.500 | 560,000 | 2,540,000 | 1.693 | 280,000 | 0.027 | 280,000 | 0.028 |
| 20/02/2026 | 0.025 | 67.850 | 200,000 | 2,540,000 | 1.693 | 200,000 | 0.025 | ||
| 16/02/2026 | 0.027 | 69.650 | 0 | 2,340,000 | 1.560 | ||||
| 13/02/2026 | 0.027 | 69.350 | 210,000 | 2,340,000 | 1.560 | 210,000 | 0.027 | ||
| 12/02/2026 | 0.030 | 70.050 | 0 | 2,550,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |