17996 周福麦银六五购Ａ (认购证)
按盘价 
0.080 -0.025 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.105 | 14.400 | 26,972,000 | 202,000 | 0.505 | 13,408,000 | 0.116 | 13,564,000 | 0.116 |
| 29/01/2026 | 0.146 | 15.440 | 8,754,000 | 46,000 | 0.115 | 4,824,000 | 0.140 | 3,920,000 | 0.139 |
| 28/01/2026 | 0.129 | 15.120 | 4,310,000 | 950,000 | 2.375 | 1,700,000 | 0.132 | 2,610,000 | 0.131 |
| 27/01/2026 | 0.128 | 14.720 | 6,732,000 | 40,000 | 0.100 | 3,372,000 | 0.120 | 3,200,000 | 0.119 |
| 26/01/2026 | 0.117 | 14.410 | 3,380,000 | 212,000 | 0.530 | 1,690,000 | 0.112 | 1,690,000 | 0.111 |
| 23/01/2026 | 0.105 | 14.010 | 6,908,000 | 212,000 | 0.530 | 3,374,000 | 0.111 | 3,534,000 | 0.110 |
| 22/01/2026 | 0.109 | 14.120 | 17,088,000 | 52,000 | 0.130 | 8,534,000 | 0.106 | 8,554,000 | 0.106 |
| 21/01/2026 | 0.096 | 13.710 | 3,502,000 | 32,000 | 0.080 | 1,754,000 | 0.090 | 1,748,000 | 0.089 |
| 20/01/2026 | 0.087 | 13.450 | 10,766,000 | 38,000 | 0.095 | 5,380,000 | 0.082 | 5,386,000 | 0.082 |
| 19/01/2026 | 0.081 | 13.140 | 2,612,000 | 32,000 | 0.080 | 1,306,000 | 0.082 | 1,306,000 | 0.081 |
| 16/01/2026 | 0.085 | 13.230 | 13,834,000 | 32,000 | 0.080 | 6,930,000 | 0.089 | 6,904,000 | 0.089 |
| 15/01/2026 | 0.093 | 13.440 | 12,924,000 | 58,000 | 0.145 | 6,462,000 | 0.094 | 6,462,000 | 0.094 |
| 14/01/2026 | 0.096 | 13.590 | 9,466,000 | 58,000 | 0.145 | 4,720,000 | 0.102 | 4,746,000 | 0.102 |
| 13/01/2026 | 0.094 | 13.450 | 9,120,000 | 32,000 | 0.080 | 4,560,000 | 0.091 | 4,560,000 | 0.091 |
| 12/01/2026 | 0.088 | 13.200 | 7,120,000 | 32,000 | 0.080 | 3,560,000 | 0.078 | 3,560,000 | 0.077 |
| 09/01/2026 | 0.075 | 12.690 | 8,184,000 | 32,000 | 0.080 | 4,126,000 | 0.075 | 4,058,000 | 0.075 |
| 08/01/2026 | 0.077 | 12.760 | 6,860,000 | 100,000 | 0.250 | 3,430,000 | 0.077 | 3,430,000 | 0.077 |
| 07/01/2026 | 0.082 | 12.890 | 8,872,000 | 100,000 | 0.250 | 4,430,000 | 0.084 | 4,442,000 | 0.084 |
| 06/01/2026 | 0.086 | 13.010 | 10,020,000 | 88,000 | 0.220 | 5,016,000 | 0.087 | 5,004,000 | 0.087 |
| 05/01/2026 | 0.090 | 13.110 | 7,412,000 | 100,000 | 0.250 | 3,700,000 | 0.090 | 3,712,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |