17997 新保摩通六甲购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.111 | 48.100 | 0 | 200,000 | 0.400 | ||||
| 20/05/2026 | 0.111 | 48.240 | 0 | 200,000 | 0.400 | ||||
| 19/05/2026 | 0.120 | 49.080 | 3,070,000 | 200,000 | 0.400 | 1,500,000 | 0.113 | 1,570,000 | 0.116 |
| 18/05/2026 | 0.121 | 49.140 | 0 | 130,000 | 0.260 | ||||
| 15/05/2026 | 0.130 | 50.000 | 0 | 130,000 | 0.260 | ||||
| 14/05/2026 | 0.139 | 50.900 | 40,000 | 130,000 | 0.260 | 40,000 | 0.139 | ||
| 13/05/2026 | 0.153 | 52.150 | 0 | 170,000 | 0.340 | ||||
| 12/05/2026 | 0.160 | 52.550 | 105,000 | 170,000 | 0.340 | 105,000 | 0.163 | ||
| 11/05/2026 | 0.156 | 52.350 | 140,000 | 275,000 | 0.550 | 40,000 | 0.155 | 100,000 | 0.154 |
| 08/05/2026 | 0.165 | 52.950 | 80,000 | 215,000 | 0.430 | 80,000 | 0.165 | ||
| 07/05/2026 | 0.160 | 52.600 | 100,000 | 135,000 | 0.270 | 100,000 | 0.159 | ||
| 06/05/2026 | 0.149 | 51.600 | 150,000 | 235,000 | 0.470 | 150,000 | 0.146 | ||
| 05/05/2026 | 0.145 | 51.050 | 120,000 | 85,000 | 0.170 | 60,000 | 0.142 | 60,000 | 0.144 |
| 04/05/2026 | 0.149 | 51.250 | 0 | 85,000 | 0.170 | ||||
| 30/04/2026 | 0.149 | 51.200 | 0 | 85,000 | 0.170 | ||||
| 29/04/2026 | 0.144 | 50.600 | 0 | 85,000 | 0.170 | ||||
| 28/04/2026 | 0.125 | 48.240 | 0 | 85,000 | 0.170 | ||||
| 27/04/2026 | 0.134 | 49.260 | 0 | 85,000 | 0.170 | ||||
| 24/04/2026 | 0.134 | 49.080 | 0 | 85,000 | 0.170 | ||||
| 23/04/2026 | 0.130 | 48.760 | 0 | 85,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |