18006 中险摩通六二购Ａ (认购证)
按盘价 
0.098 -0.019 (-16.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.117 | 16.950 | 2,000 | 2,000 | 0.005 | 2,000 | 0.135 | ||
| 12/12/2025 | 0.119 | 16.950 | 0 | 4,000 | 0.010 | ||||
| 11/12/2025 | 0.119 | 16.740 | 706,000 | 4,000 | 0.010 | 706,000 | 0.117 | ||
| 10/12/2025 | 0.122 | 16.780 | 0 | 710,000 | 1.775 | ||||
| 09/12/2025 | 0.133 | 16.970 | 706,000 | 710,000 | 1.775 | 706,000 | 0.137 | ||
| 08/12/2025 | 0.153 | 17.390 | 0 | 4,000 | 0.010 | ||||
| 05/12/2025 | 0.156 | 17.430 | 0 | 4,000 | 0.010 | ||||
| 04/12/2025 | 0.139 | 17.000 | 0 | 4,000 | 0.010 | ||||
| 03/12/2025 | 0.144 | 17.040 | 0 | 4,000 | 0.010 | ||||
| 02/12/2025 | 0.177 | 17.750 | 0 | 4,000 | 0.010 | ||||
| 01/12/2025 | 0.151 | 17.180 | 0 | 4,000 | 0.010 | ||||
| 28/11/2025 | 0.181 | 17.660 | 0 | 4,000 | 0.010 | ||||
| 27/11/2025 | 0.198 | 17.970 | 0 | 4,000 | 0.010 | ||||
| 26/11/2025 | 0.198 | 17.970 | 0 | 4,000 | 0.010 | ||||
| 25/11/2025 | 0.195 | 17.910 | 0 | 4,000 | 0.010 | ||||
| 24/11/2025 | 0.185 | 17.720 | 0 | 4,000 | 0.010 | ||||
| 21/11/2025 | 0.192 | 17.770 | 2,000 | 4,000 | 0.010 | 2,000 | 0.199 | ||
| 20/11/2025 | 0.230 | 18.400 | 0 | 6,000 | 0.015 | ||||
| 19/11/2025 | 0.232 | 18.390 | 0 | 6,000 | 0.015 | ||||
| 18/11/2025 | 0.237 | 18.430 | 0 | 6,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |