18119 中核中银六二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.014 | 3.220 | 0 | 1,034,000 | 1.477 | ||||
| 28/01/2026 | 0.014 | 3.200 | 0 | 1,034,000 | 1.477 | ||||
| 27/01/2026 | 0.014 | 3.110 | 0 | 1,034,000 | 1.477 | ||||
| 26/01/2026 | 0.014 | 3.120 | 0 | 1,034,000 | 1.477 | ||||
| 23/01/2026 | 0.014 | 3.120 | 0 | 1,034,000 | 1.477 | ||||
| 22/01/2026 | 0.015 | 3.170 | 0 | 1,034,000 | 1.477 | ||||
| 21/01/2026 | 0.015 | 3.100 | 0 | 1,034,000 | 1.477 | ||||
| 20/01/2026 | 0.015 | 3.120 | 0 | 1,034,000 | 1.477 | ||||
| 19/01/2026 | 0.015 | 3.130 | 0 | 1,034,000 | 1.477 | ||||
| 16/01/2026 | 0.015 | 3.080 | 0 | 1,034,000 | 1.477 | ||||
| 15/01/2026 | 0.015 | 3.020 | 0 | 1,034,000 | 1.477 | ||||
| 14/01/2026 | 0.015 | 3.010 | 0 | 1,034,000 | 1.477 | ||||
| 13/01/2026 | 0.015 | 3.120 | 500,000 | 1,034,000 | 1.477 | 500,000 | 0.015 | ||
| 12/01/2026 | 0.015 | 3.120 | 0 | 1,534,000 | 2.191 | ||||
| 09/01/2026 | 0.015 | 3.070 | 0 | 1,534,000 | 2.191 | ||||
| 08/01/2026 | 0.015 | 3.070 | 0 | 1,534,000 | 2.191 | ||||
| 07/01/2026 | 0.015 | 2.950 | 0 | 1,534,000 | 2.191 | ||||
| 06/01/2026 | 0.015 | 3.000 | 0 | 1,534,000 | 2.191 | ||||
| 05/01/2026 | 0.015 | 3.010 | 0 | 1,534,000 | 2.191 | ||||
| 02/01/2026 | 0.015 | 2.960 | 500,000 | 1,534,000 | 2.191 | 500,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |