18132 招行华泰六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.010 | 47.860 | 0 | 3,425,000 | 8.562 | ||||
| 29/01/2026 | 0.010 | 47.820 | 0 | 3,425,000 | 8.562 | ||||
| 28/01/2026 | 0.010 | 47.660 | 0 | 3,425,000 | 8.562 | ||||
| 27/01/2026 | 0.011 | 47.180 | 25,000 | 3,425,000 | 8.562 | 25,000 | 0.011 | ||
| 26/01/2026 | 0.019 | 46.640 | 0 | 3,450,000 | 8.625 | ||||
| 23/01/2026 | 0.024 | 46.400 | 0 | 3,450,000 | 8.625 | ||||
| 22/01/2026 | 0.025 | 46.300 | 0 | 3,450,000 | 8.625 | ||||
| 21/01/2026 | 0.024 | 46.840 | 250,000 | 3,450,000 | 8.625 | 150,000 | 0.024 | 100,000 | 0.023 |
| 20/01/2026 | 0.026 | 46.820 | 0 | 3,500,000 | 8.750 | ||||
| 19/01/2026 | 0.028 | 46.680 | 720,000 | 3,500,000 | 8.750 | 350,000 | 0.029 | 370,000 | 0.032 |
| 16/01/2026 | 0.027 | 47.520 | 180,000 | 3,480,000 | 8.700 | 150,000 | 0.024 | 30,000 | 0.027 |
| 15/01/2026 | 0.021 | 48.040 | 0 | 3,600,000 | 9.000 | ||||
| 14/01/2026 | 0.021 | 48.380 | 150,000 | 3,600,000 | 9.000 | 150,000 | 0.021 | ||
| 13/01/2026 | 0.017 | 49.231 | 0 | 3,450,000 | 8.625 | ||||
| 12/01/2026 | 0.018 | 49.231 | 210,000 | 3,450,000 | 8.625 | 110,000 | 0.018 | 100,000 | 0.022 |
| 09/01/2026 | 0.021 | 49.031 | 100,000 | 3,460,000 | 8.650 | 100,000 | 0.020 | ||
| 08/01/2026 | 0.021 | 49.281 | 650,000 | 3,560,000 | 8.900 | 320,000 | 0.018 | 330,000 | 0.018 |
| 07/01/2026 | 0.013 | 50.281 | 0 | 3,550,000 | 8.875 | ||||
| 06/01/2026 | 0.012 | 50.881 | 0 | 3,550,000 | 8.875 | ||||
| 05/01/2026 | 0.012 | 50.931 | 200,000 | 3,550,000 | 8.875 | 200,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |