18136 美团信证六三购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 100.900 | 0 | |||||||
| 12/12/2025 | 102.400 | 0 | 61,770,000 | 41.180 | |||||
| 11/12/2025 | 101.500 | 0 | 61,770,000 | 41.180 | |||||
| 10/12/2025 | 100.000 | 0 | 61,770,000 | 41.180 | |||||
| 09/12/2025 | 97.350 | 0 | 61,770,000 | 41.180 | |||||
| 08/12/2025 | 99.500 | 0 | 61,770,000 | 41.180 | |||||
| 05/12/2025 | 99.050 | 0 | 61,770,000 | 41.180 | |||||
| 04/12/2025 | 98.100 | 0 | 61,770,000 | 41.180 | |||||
| 03/12/2025 | 95.900 | 0 | 61,770,000 | 41.180 | |||||
| 02/12/2025 | 96.500 | 0 | 61,770,000 | 41.180 | |||||
| 01/12/2025 | 99.550 | 0 | 61,770,000 | 41.180 | 20,000 | 0.012 | |||
| 28/11/2025 | 102.500 | 0 | 61,750,000 | 41.170 | |||||
| 27/11/2025 | 104.000 | 0 | 61,750,000 | 41.170 | 10,000 | 0.016 | |||
| 26/11/2025 | 103.800 | 0 | 61,760,000 | 41.170 | 14,960,000 | 0.019 | |||
| 25/11/2025 | 98.250 | 0 | 76,720,000 | 51.150 | 10,000 | 0.012 | |||
| 24/11/2025 | 98.150 | 0 | 76,730,000 | 51.150 | |||||
| 21/11/2025 | 95.550 | 0 | 76,730,000 | 51.150 | 370,000 | 0.013 | |||
| 20/11/2025 | 98.500 | 0 | 76,360,000 | 50.910 | 320,000 | 0.015 | 210,000 | 0.015 | |
| 19/11/2025 | 98.000 | 0 | 76,470,000 | 50.980 | 1,230,000 | 0.016 | |||
| 18/11/2025 | 98.600 | 0 | 75,240,000 | 50.160 | 20,000 | 0.016 | 130,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |