18149 阿里华泰六二购Ａ (认购证)
按盘价 
0.760 +0.020 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.740 | 173.500 | 0 | 3,420,000 | 3.420 | ||||
| 27/01/2026 | 0.670 | 169.900 | 0 | 3,420,000 | 3.420 | ||||
| 26/01/2026 | 0.600 | 165.200 | 0 | 3,420,000 | 3.420 | ||||
| 23/01/2026 | 0.650 | 168.500 | 0 | 3,420,000 | 3.420 | ||||
| 22/01/2026 | 0.570 | 164.800 | 0 | 3,420,000 | 3.420 | ||||
| 21/01/2026 | 0.560 | 163.200 | 220,000 | 3,420,000 | 3.420 | ||||
| 20/01/2026 | 0.495 | 159.700 | 0 | 3,420,000 | 3.420 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 3,420,000 | 3.420 | ||||
| 16/01/2026 | 0.610 | 166.200 | 0 | 3,420,000 | 3.420 | ||||
| 15/01/2026 | 0.610 | 164.600 | 0 | 3,420,000 | 3.420 | ||||
| 14/01/2026 | 0.660 | 169.000 | 25,000 | 3,420,000 | 3.420 | ||||
| 13/01/2026 | 0.495 | 159.900 | 685,000 | 3,420,000 | 3.420 | ||||
| 12/01/2026 | 0.400 | 154.300 | 1,190,000 | 3,420,000 | 3.420 | 495,000 | 0.295 | ||
| 09/01/2026 | 0.280 | 146.500 | 580,000 | 2,925,000 | 2.925 | 230,000 | 0.320 | ||
| 08/01/2026 | 0.227 | 142.600 | 9,575,000 | 3,155,000 | 3.155 | 4,075,000 | 0.231 | 4,725,000 | 0.230 |
| 07/01/2026 | 0.275 | 145.900 | 2,275,000 | 2,505,000 | 2.505 | 570,000 | 0.256 | 1,090,000 | 0.259 |
| 06/01/2026 | 0.360 | 150.800 | 165,000 | 1,985,000 | 1.985 | 120,000 | 0.365 | ||
| 05/01/2026 | 0.380 | 152.800 | 10,000 | 1,865,000 | 1.865 | 5,000 | 0.390 | ||
| 02/01/2026 | 0.320 | 149.000 | 625,000 | 1,870,000 | 1.870 | 505,000 | 0.278 | 80,000 | 0.265 |
| 31/12/2025 | 0.236 | 142.800 | 5,810,000 | 2,295,000 | 2.295 | 2,655,000 | 0.238 | 3,135,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |