18154 平安瑞银六一购Ａ (认购证)
按盘价 
0.038 +0.022 (+137.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 61.500 | 510,000 | 3,700,000 | 3.700 | 210,000 | 0.021 | 300,000 | 0.017 |
| 10/12/2025 | 0.019 | 61.200 | 170,000 | 3,610,000 | 3.610 | 70,000 | 0.014 | 100,000 | 0.019 |
| 09/12/2025 | 0.018 | 60.750 | 6,685,000 | 3,580,000 | 3.580 | 6,125,000 | 0.019 | 560,000 | 0.019 |
| 08/12/2025 | 0.034 | 61.750 | 8,725,000 | 9,145,000 | 9.140 | 145,000 | 0.032 | 8,560,000 | 0.042 |
| 05/12/2025 | 0.020 | 60.450 | 840,000 | 730,000 | 0.730 | 130,000 | 0.019 | 100,000 | 0.022 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 760,000 | 0.760 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 760,000 | 0.760 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 760,000 | 0.760 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 760,000 | 0.760 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 760,000 | 0.760 | ||||
| 27/11/2025 | 0.010 | 57.250 | 2,000,000 | 760,000 | 0.760 | 2,000,000 | 0.010 | ||
| 26/11/2025 | 0.011 | 57.350 | 1,150,000 | 2,760,000 | 2.760 | 150,000 | 0.014 | 1,000,000 | 0.012 |
| 25/11/2025 | 0.015 | 57.550 | 510,000 | 1,910,000 | 1.910 | 310,000 | 0.014 | 200,000 | 0.015 |
| 24/11/2025 | 0.013 | 56.550 | 1,970,000 | 2,020,000 | 2.020 | 1,500,000 | 0.015 | 470,000 | 0.015 |
| 21/11/2025 | 0.017 | 56.900 | 7,305,000 | 3,050,000 | 3.050 | 3,805,000 | 0.018 | 3,500,000 | 0.018 |
| 20/11/2025 | 0.029 | 58.250 | 2,490,000 | 3,355,000 | 3.360 | 1,385,000 | 0.030 | 1,105,000 | 0.025 |
| 19/11/2025 | 0.027 | 58.200 | 3,050,000 | 3,635,000 | 3.640 | 1,650,000 | 0.027 | 1,400,000 | 0.027 |
| 18/11/2025 | 0.029 | 58.200 | 4,660,000 | 3,885,000 | 3.890 | 2,800,000 | 0.031 | 1,760,000 | 0.034 |
| 17/11/2025 | 0.047 | 59.550 | 3,770,000 | 4,925,000 | 4.920 | 465,000 | 0.046 | 3,305,000 | 0.048 |
| 14/11/2025 | 0.063 | 59.950 | 2,015,000 | 2,085,000 | 2.080 | 475,000 | 0.075 | 1,510,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |