18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.120 | 49.240 | 8,640,000 | 420,000 | 1.050 | 4,450,000 | 0.117 | 4,190,000 | 0.116 |
| 03/07/2026 | 0.109 | 47.740 | 600,000 | 680,000 | 1.700 | 300,000 | 0.107 | 300,000 | 0.107 |
| 02/07/2026 | 0.109 | 47.380 | 13,000,000 | 680,000 | 1.700 | 6,500,000 | 0.112 | 6,500,000 | 0.112 |
| 30/06/2026 | 0.098 | 46.020 | 3,680,000 | 680,000 | 1.700 | 1,880,000 | 0.101 | 1,800,000 | 0.100 |
| 29/06/2026 | 0.105 | 46.760 | 7,060,000 | 760,000 | 1.900 | 3,455,000 | 0.107 | 3,605,000 | 0.107 |
| 26/06/2026 | 0.106 | 46.380 | 8,500,000 | 610,000 | 1.525 | 4,145,000 | 0.105 | 4,355,000 | 0.105 |
| 25/06/2026 | 0.132 | 49.600 | 18,020,000 | 400,000 | 1.000 | 8,955,000 | 0.136 | 9,060,000 | 0.136 |
| 24/06/2026 | 0.136 | 49.880 | 23,240,000 | 295,000 | 0.737 | 11,570,000 | 0.137 | 11,670,000 | 0.137 |
| 23/06/2026 | 0.149 | 51.150 | 16,590,000 | 195,000 | 0.488 | 8,245,000 | 0.148 | 8,345,000 | 0.147 |
| 22/06/2026 | 0.166 | 53.150 | 3,560,000 | 95,000 | 0.238 | 1,935,000 | 0.164 | 1,625,000 | 0.165 |
| 18/06/2026 | 0.132 | 49.800 | 8,490,000 | 405,000 | 1.012 | 4,245,000 | 0.133 | 4,245,000 | 0.132 |
| 17/06/2026 | 0.154 | 52.100 | 1,675,000 | 405,000 | 1.012 | 1,015,000 | 0.157 | 660,000 | 0.157 |
| 16/06/2026 | 0.162 | 52.850 | 5,260,000 | 760,000 | 1.900 | 2,630,000 | 0.165 | 2,630,000 | 0.165 |
| 15/06/2026 | 0.169 | 53.200 | 3,720,000 | 760,000 | 1.900 | 1,860,000 | 0.171 | 1,860,000 | 0.171 |
| 12/06/2026 | 0.155 | 51.550 | 2,510,000 | 760,000 | 1.900 | 1,310,000 | 0.154 | 1,200,000 | 0.155 |
| 11/06/2026 | 0.134 | 48.940 | 6,180,000 | 870,000 | 2.175 | 3,085,000 | 0.132 | 3,095,000 | 0.132 |
| 10/06/2026 | 0.131 | 48.580 | 1,050,000 | 860,000 | 2.150 | 525,000 | 0.127 | 525,000 | 0.126 |
| 09/06/2026 | 0.121 | 47.280 | 5,310,000 | 860,000 | 2.150 | 2,655,000 | 0.119 | 2,655,000 | 0.119 |
| 08/06/2026 | 0.116 | 46.700 | 10,745,000 | 860,000 | 2.150 | 5,200,000 | 0.118 | 5,385,000 | 0.119 |
| 05/06/2026 | 0.130 | 47.380 | 11,060,000 | 675,000 | 1.688 | 5,480,000 | 0.128 | 5,580,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |