18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.140 | 48.100 | 18,500,000 | 405,000 | 1.012 | 9,300,000 | 0.145 | 9,200,000 | 0.145 |
| 20/05/2026 | 0.141 | 48.240 | 22,070,000 | 505,000 | 1.263 | 10,985,000 | 0.138 | 11,085,000 | 0.138 |
| 19/05/2026 | 0.149 | 49.080 | 14,110,000 | 405,000 | 1.012 | 7,055,000 | 0.146 | 7,055,000 | 0.146 |
| 18/05/2026 | 0.149 | 49.140 | 16,350,000 | 405,000 | 1.012 | 8,175,000 | 0.149 | 8,175,000 | 0.149 |
| 15/05/2026 | 0.161 | 50.000 | 10,040,000 | 405,000 | 1.012 | 5,065,000 | 0.163 | 4,975,000 | 0.163 |
| 14/05/2026 | 0.170 | 50.900 | 4,690,000 | 495,000 | 1.238 | 2,320,000 | 0.176 | 2,370,000 | 0.175 |
| 13/05/2026 | 0.183 | 52.150 | 3,950,000 | 445,000 | 1.112 | 1,930,000 | 0.186 | 2,020,000 | 0.186 |
| 12/05/2026 | 0.190 | 52.550 | 3,940,000 | 355,000 | 0.888 | 1,970,000 | 0.193 | 1,970,000 | 0.194 |
| 11/05/2026 | 0.186 | 52.350 | 2,735,000 | 355,000 | 0.888 | 1,305,000 | 0.196 | 1,430,000 | 0.195 |
| 08/05/2026 | 0.196 | 52.950 | 3,625,000 | 230,000 | 0.575 | 1,825,000 | 0.193 | 1,720,000 | 0.192 |
| 07/05/2026 | 0.194 | 52.600 | 5,895,000 | 335,000 | 0.838 | 2,935,000 | 0.194 | 2,960,000 | 0.193 |
| 06/05/2026 | 0.180 | 51.600 | 3,505,000 | 310,000 | 0.775 | 1,740,000 | 0.178 | 1,740,000 | 0.177 |
| 05/05/2026 | 0.176 | 51.050 | 1,510,000 | 310,000 | 0.775 | 755,000 | 0.177 | 755,000 | 0.176 |
| 04/05/2026 | 0.181 | 51.250 | 2,090,000 | 310,000 | 0.775 | 1,040,000 | 0.184 | 1,050,000 | 0.184 |
| 30/04/2026 | 0.181 | 51.200 | 8,700,000 | 300,000 | 0.750 | 4,485,000 | 0.197 | 3,805,000 | 0.198 |
| 29/04/2026 | 0.177 | 50.600 | 5,700,000 | 980,000 | 2.450 | 2,955,000 | 0.167 | 2,685,000 | 0.165 |
| 28/04/2026 | 0.156 | 48.240 | 10,800,000 | 1,250,000 | 3.125 | 5,355,000 | 0.152 | 5,445,000 | 0.152 |
| 27/04/2026 | 0.164 | 49.260 | 8,770,000 | 1,160,000 | 2.900 | 4,385,000 | 0.164 | 4,385,000 | 0.164 |
| 24/04/2026 | 0.166 | 49.080 | 11,620,000 | 1,160,000 | 2.900 | 5,755,000 | 0.166 | 5,860,000 | 0.165 |
| 23/04/2026 | 0.161 | 48.760 | 7,765,000 | 1,055,000 | 2.637 | 3,825,000 | 0.163 | 3,940,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |