18207 京物华泰六甲购Ａ (认购证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.107 | 12.390 | 0 | 1,187,000 | 2.968 | ||||
| 03/07/2026 | 0.100 | 12.190 | 0 | 1,187,000 | 2.968 | ||||
| 02/07/2026 | 0.092 | 11.950 | 0 | 1,187,000 | 2.968 | ||||
| 30/06/2026 | 0.089 | 11.750 | 0 | 1,187,000 | 2.968 | ||||
| 29/06/2026 | 0.091 | 11.860 | 0 | 1,187,000 | 2.968 | ||||
| 26/06/2026 | 0.084 | 11.570 | 0 | 1,187,000 | 2.968 | ||||
| 25/06/2026 | 0.084 | 11.590 | 0 | 1,187,000 | 2.968 | ||||
| 24/06/2026 | 0.089 | 11.720 | 200,000 | 1,187,000 | 2.968 | 100,000 | 0.088 | 100,000 | 0.088 |
| 23/06/2026 | 0.091 | 11.760 | 90,000 | 1,187,000 | 2.968 | 90,000 | 0.091 | ||
| 22/06/2026 | 0.104 | 12.180 | 0 | 1,277,000 | 3.193 | ||||
| 18/06/2026 | 0.097 | 12.140 | 0 | 1,277,000 | 3.193 | ||||
| 17/06/2026 | 0.110 | 12.450 | 0 | 1,277,000 | 3.193 | ||||
| 16/06/2026 | 0.115 | 12.680 | 0 | 1,277,000 | 3.193 | ||||
| 15/06/2026 | 0.131 | 13.110 | 0 | 1,277,000 | 3.193 | ||||
| 12/06/2026 | 0.128 | 13.010 | 0 | 1,277,000 | 3.193 | ||||
| 11/06/2026 | 0.119 | 12.740 | 0 | 1,277,000 | 3.193 | ||||
| 10/06/2026 | 0.126 | 12.890 | 38,000 | 1,277,000 | 3.193 | 19,000 | 0.127 | 19,000 | 0.127 |
| 09/06/2026 | 0.113 | 12.670 | 0 | 1,277,000 | 3.193 | ||||
| 08/06/2026 | 0.114 | 12.680 | 77,000 | 1,277,000 | 3.193 | 77,000 | 0.119 | ||
| 05/06/2026 | 0.126 | 12.960 | 75,000 | 1,200,000 | 3.000 | 75,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |