18258 友邦摩利六甲购Ａ (认购证)
按盘价 
0.172 +0.015 (+9.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 80.650 | 0 | |||||||
| 12/12/2025 | 79.000 | 0 | 600,000 | 0.432 | 880,000 | 0.153 | 640,000 | 0.149 | |
| 11/12/2025 | 77.300 | 0 | 840,000 | 0.604 | 750,000 | 0.143 | 290,000 | 0.150 | |
| 10/12/2025 | 77.500 | 0 | 1,300,000 | 0.935 | 380,000 | 0.140 | 880,000 | 0.141 | |
| 09/12/2025 | 77.250 | 0 | 800,000 | 0.576 | 460,000 | 0.150 | 880,000 | 0.149 | |
| 08/12/2025 | 77.900 | 0 | 380,000 | 0.273 | 1,160,000 | 0.162 | 860,000 | 0.159 | |
| 05/12/2025 | 78.300 | 0 | 680,000 | 0.489 | 700,000 | 0.153 | 1,300,000 | 0.151 | |
| 04/12/2025 | 79.000 | 0 | 80,000 | 0.058 | 180,000 | 0.163 | 180,000 | 0.164 | |
| 03/12/2025 | 79.550 | 0 | 80,000 | 0.058 | 620,000 | 0.174 | 620,000 | 0.174 | |
| 02/12/2025 | 80.800 | 0 | 80,000 | 0.058 | 1,450,000 | 0.195 | 1,300,000 | 0.196 | |
| 01/12/2025 | 80.500 | 0 | 230,000 | 0.165 | 350,000 | 0.183 | 330,000 | 0.180 | |
| 28/11/2025 | 80.600 | 0 | 250,000 | 0.180 | 560,000 | 0.185 | 550,000 | 0.185 | |
| 27/11/2025 | 82.050 | 0 | 260,000 | 0.187 | 1,700,000 | 0.197 | 1,870,000 | 0.197 | |
| 26/11/2025 | 80.700 | 0 | 90,000 | 0.065 | 40,000 | 0.187 | 40,000 | 0.187 | |
| 25/11/2025 | 79.250 | 0 | 90,000 | 0.065 | 560,000 | 0.176 | 260,000 | 0.173 | |
| 24/11/2025 | 79.000 | 0 | 390,000 | 0.281 | 80,000 | 0.161 | 80,000 | 0.161 | |
| 21/11/2025 | 76.800 | 0 | 390,000 | 0.281 | 40,000 | 0.153 | 140,000 | 0.151 | |
| 20/11/2025 | 78.950 | 0 | 290,000 | 0.209 | 800,000 | 0.174 | 630,000 | 0.175 | |
| 19/11/2025 | 77.950 | 0 | 460,000 | 0.331 | 640,000 | 0.158 | 890,000 | 0.160 | |
| 18/11/2025 | 78.550 | 0 | 210,000 | 0.151 | 750,000 | 0.178 | 600,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |