18258 友邦摩利六甲购Ａ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 72.750 | 2,980,000 | 3,720,000 | 2.676 | 1,140,000 | 0.025 | 1,640,000 | 0.027 |
| 19/08/2026 | 0.029 | 73.000 | 1,800,000 | 3,220,000 | 2.317 | 1,350,000 | 0.027 | 450,000 | 0.026 |
| 18/08/2026 | 0.026 | 72.550 | 3,110,000 | 4,120,000 | 2.964 | 1,350,000 | 0.024 | 1,710,000 | 0.025 |
| 17/08/2026 | 0.030 | 73.400 | 1,660,000 | 3,760,000 | 2.705 | 960,000 | 0.028 | 700,000 | 0.023 |
| 14/08/2026 | 0.019 | 70.400 | 100,000 | 4,020,000 | 2.892 | 100,000 | 0.025 | ||
| 13/08/2026 | 0.027 | 72.550 | 540,000 | 3,920,000 | 2.820 | 230,000 | 0.027 | 260,000 | 0.027 |
| 12/08/2026 | 0.028 | 72.650 | 2,160,000 | 3,890,000 | 2.799 | 1,100,000 | 0.029 | 990,000 | 0.028 |
| 11/08/2026 | 0.030 | 72.850 | 5,270,000 | 4,000,000 | 2.878 | 2,250,000 | 0.034 | 2,890,000 | 0.033 |
| 10/08/2026 | 0.038 | 74.500 | 6,560,000 | 3,360,000 | 2.417 | 3,340,000 | 0.039 | 2,990,000 | 0.040 |
| 07/08/2026 | 0.037 | 74.150 | 6,440,000 | 3,710,000 | 2.669 | 3,190,000 | 0.032 | 3,180,000 | 0.030 |
| 06/08/2026 | 0.034 | 73.150 | 17,310,000 | 3,720,000 | 2.676 | 7,540,000 | 0.028 | 9,210,000 | 0.028 |
| 05/08/2026 | 0.057 | 77.750 | 2,070,000 | 2,050,000 | 1.475 | 720,000 | 0.057 | 1,190,000 | 0.056 |
| 04/08/2026 | 0.062 | 78.050 | 4,320,000 | 1,580,000 | 1.137 | 1,920,000 | 0.065 | 2,260,000 | 0.065 |
| 03/08/2026 | 0.066 | 78.550 | 4,180,000 | 1,240,000 | 0.892 | 2,000,000 | 0.066 | 1,890,000 | 0.067 |
| 31/07/2026 | 0.074 | 79.250 | 9,220,000 | 1,350,000 | 0.971 | 4,500,000 | 0.073 | 4,420,000 | 0.073 |
| 30/07/2026 | 0.078 | 79.650 | 12,040,000 | 1,430,000 | 1.029 | 5,900,000 | 0.079 | 5,600,000 | 0.078 |
| 29/07/2026 | 0.068 | 78.150 | 4,460,000 | 1,730,000 | 1.245 | 2,020,000 | 0.071 | 2,080,000 | 0.071 |
| 28/07/2026 | 0.065 | 77.900 | 2,790,000 | 1,670,000 | 1.201 | 1,250,000 | 0.065 | 1,280,000 | 0.065 |
| 27/07/2026 | 0.069 | 77.950 | 3,850,000 | 1,640,000 | 1.180 | 1,870,000 | 0.069 | 1,960,000 | 0.068 |
| 24/07/2026 | 0.070 | 78.100 | 2,080,000 | 1,550,000 | 1.115 | 1,090,000 | 0.066 | 930,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |