18272 商汤高盛五三购Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.047 | 1.640 | 95,000 | 16,155,000 | 20.194 | 55,000 | 0.047 | ||
| 04/11/2024 | 0.040 | 1.530 | 0 | 16,100,000 | 20.125 | ||||
| 01/11/2024 | 0.040 | 1.520 | 5,000 | 16,100,000 | 20.125 | 5,000 | 0.040 | ||
| 31/10/2024 | 0.040 | 1.560 | 200,000 | 16,095,000 | 20.119 | 200,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 1.550 | 50,000 | 16,295,000 | 20.369 | 50,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 1.570 | 600,000 | 16,345,000 | 20.431 | 565,000 | 0.048 | ||
| 28/10/2024 | 0.044 | 1.600 | 285,000 | 15,780,000 | 19.725 | 280,000 | 0.041 | ||
| 25/10/2024 | 0.046 | 1.600 | 1,040,000 | 16,060,000 | 20.075 | 700,000 | 0.046 | 340,000 | 0.050 |
| 24/10/2024 | 0.052 | 1.590 | 120,000 | 16,420,000 | 20.525 | 120,000 | 0.052 | ||
| 23/10/2024 | 0.056 | 1.660 | 25,000 | 16,300,000 | 20.375 | 25,000 | 0.056 | ||
| 22/10/2024 | 0.056 | 1.640 | 335,000 | 16,275,000 | 20.344 | 285,000 | 0.056 | ||
| 21/10/2024 | 0.057 | 1.590 | 155,000 | 15,990,000 | 19.988 | 155,000 | 0.057 | ||
| 18/10/2024 | 0.058 | 1.660 | 630,000 | 15,835,000 | 19.794 | 630,000 | 0.056 | ||
| 17/10/2024 | 0.045 | 1.520 | 875,000 | 15,205,000 | 19.006 | 695,000 | 0.036 | 160,000 | 0.045 |
| 16/10/2024 | 0.044 | 1.500 | 5,000 | 15,740,000 | 19.675 | 5,000 | 0.044 | ||
| 15/10/2024 | 0.043 | 1.530 | 1,970,000 | 15,735,000 | 19.669 | 1,575,000 | 0.051 | ||
| 14/10/2024 | 0.062 | 1.620 | 410,000 | 14,160,000 | 17.700 | 80,000 | 0.051 | 300,000 | 0.062 |
| 10/10/2024 | 0.062 | 1.730 | 3,580,000 | 13,940,000 | 17.425 | 850,000 | 0.060 | 1,930,000 | 0.073 |
| 09/10/2024 | 0.068 | 1.740 | 1,910,000 | 12,860,000 | 16.075 | 465,000 | 0.071 | 1,080,000 | 0.088 |
| 08/10/2024 | 0.093 | 1.830 | 4,720,000 | 12,245,000 | 15.306 | 1,155,000 | 0.109 | 2,730,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |