18272 哔哩信证六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 195.000 | 0 | |||||||
| 16/04/2026 | 199.200 | 0 | 10,244,000 | 25.610 | |||||
| 15/04/2026 | 193.700 | 0 | 10,244,000 | 25.610 | |||||
| 14/04/2026 | 189.500 | 0 | 10,244,000 | 25.610 | |||||
| 13/04/2026 | 186.600 | 0 | 10,244,000 | 25.610 | |||||
| 10/04/2026 | 184.100 | 0 | 10,244,000 | 25.610 | |||||
| 09/04/2026 | 186.500 | 0 | 10,244,000 | 25.610 | |||||
| 08/04/2026 | 188.900 | 0 | 10,244,000 | 25.610 | |||||
| 02/04/2026 | 178.500 | 0 | 10,244,000 | 25.610 | |||||
| 01/04/2026 | 182.600 | 0 | 10,244,000 | 25.610 | |||||
| 31/03/2026 | 170.700 | 0 | 10,244,000 | 25.610 | |||||
| 30/03/2026 | 173.100 | 0 | 10,244,000 | 25.610 | |||||
| 27/03/2026 | 179.400 | 0 | 10,244,000 | 25.610 | |||||
| 26/03/2026 | 182.300 | 0 | 10,244,000 | 25.610 | |||||
| 25/03/2026 | 186.200 | 0 | 10,244,000 | 25.610 | |||||
| 24/03/2026 | 187.300 | 0 | 10,244,000 | 25.610 | |||||
| 23/03/2026 | 183.500 | 0 | 10,244,000 | 25.610 | |||||
| 20/03/2026 | 195.300 | 0 | 10,244,000 | 25.610 | |||||
| 19/03/2026 | 197.500 | 0 | 10,244,000 | 25.610 | 1,042,000 | 0.010 | 300,000 | 0.011 | |
| 18/03/2026 | 209.400 | 0 | 10,986,000 | 27.470 | 8,792,000 | 0.019 | 9,434,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |