18291 美高麦银六七购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.045 | 12.640 | 44,460,000 | 40,000,000 | 100.000 | 6,192,000 | 0.042 | 35,448,000 | 0.039 |
| 29/12/2025 | 0.049 | 12.910 | 25,592,000 | 10,744,000 | 26.860 | 7,600,000 | 0.066 | 17,972,000 | 0.060 |
| 24/12/2025 | 0.123 | 15.580 | 1,768,000 | 372,000 | 0.930 | 824,000 | 0.127 | 944,000 | 0.128 |
| 23/12/2025 | 0.137 | 15.990 | 2,400,000 | 252,000 | 0.630 | 1,200,000 | 0.132 | 1,200,000 | 0.132 |
| 22/12/2025 | 0.136 | 15.970 | 5,776,000 | 252,000 | 0.630 | 2,864,000 | 0.136 | 2,912,000 | 0.135 |
| 19/12/2025 | 0.136 | 16.610 | 644,000 | 204,000 | 0.510 | 296,000 | 0.126 | 348,000 | 0.129 |
| 18/12/2025 | 0.124 | 15.580 | 2,456,000 | 152,000 | 0.380 | 1,228,000 | 0.127 | 1,228,000 | 0.127 |
| 17/12/2025 | 0.127 | 15.550 | 3,328,000 | 152,000 | 0.380 | 1,764,000 | 0.130 | 1,564,000 | 0.131 |
| 16/12/2025 | 0.125 | 15.540 | 2,640,000 | 352,000 | 0.880 | 1,216,000 | 0.126 | 1,424,000 | 0.126 |
| 15/12/2025 | 0.134 | 15.880 | 1,616,000 | 144,000 | 0.360 | 808,000 | 0.152 | 808,000 | 0.153 |
| 12/12/2025 | 0.157 | 16.320 | 744,000 | 144,000 | 0.360 | 372,000 | 0.161 | 372,000 | 0.161 |
| 11/12/2025 | 0.152 | 16.230 | 760,000 | 144,000 | 0.360 | 380,000 | 0.171 | 380,000 | 0.171 |
| 10/12/2025 | 0.168 | 16.560 | 2,480,000 | 144,000 | 0.360 | 1,240,000 | 0.168 | 1,240,000 | 0.168 |
| 09/12/2025 | 0.169 | 16.490 | 144,000 | 144,000 | 0.360 | 144,000 | 0.171 | ||
| 08/12/2025 | 0.180 | 16.740 | 296,000 | 0 | 0.000 | 148,000 | 0.181 | 148,000 | 0.182 |
| 05/12/2025 | 0.183 | 16.750 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.186 | 16.920 | 840,000 | 0 | 0.000 | 420,000 | 0.186 | 420,000 | 0.186 |
| 03/12/2025 | 0.188 | 16.970 | 1,440,000 | 0 | 0.000 | 720,000 | 0.184 | 720,000 | 0.184 |
| 02/12/2025 | 0.187 | 16.910 | 1,712,000 | 0 | 0.000 | 856,000 | 0.181 | 856,000 | 0.178 |
| 01/12/2025 | 0.172 | 16.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |