18300 小鹏瑞银六六购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.036 | 78.250 | 900,000 | 1,110,000 | 1.590 | 450,000 | 0.035 | 450,000 | 0.034 |
| 13/03/2026 | 0.040 | 79.000 | 200,000 | 1,110,000 | 1.590 | 40,000 | 0.038 | 90,000 | 0.039 |
| 12/03/2026 | 0.038 | 78.450 | 2,100,000 | 1,060,000 | 1.510 | 2,100,000 | 0.036 | ||
| 11/03/2026 | 0.031 | 75.150 | 0 | 3,160,000 | 4.510 | ||||
| 10/03/2026 | 0.025 | 72.300 | 0 | 3,160,000 | 4.510 | ||||
| 09/03/2026 | 0.021 | 70.100 | 0 | 3,160,000 | 4.510 | ||||
| 06/03/2026 | 0.017 | 66.350 | 0 | 3,160,000 | 4.510 | ||||
| 05/03/2026 | 0.015 | 63.650 | 1,360,000 | 3,160,000 | 4.510 | 680,000 | 0.015 | 680,000 | 0.017 |
| 04/03/2026 | 0.013 | 62.150 | 1,360,000 | 3,160,000 | 4.510 | 680,000 | 0.014 | 680,000 | 0.014 |
| 03/03/2026 | 0.016 | 63.450 | 1,580,000 | 3,160,000 | 4.510 | 790,000 | 0.018 | 790,000 | 0.018 |
| 02/03/2026 | 0.021 | 67.250 | 5,540,000 | 3,160,000 | 4.510 | 3,220,000 | 0.021 | 2,320,000 | 0.021 |
| 27/02/2026 | 0.024 | 68.350 | 420,000 | 4,060,000 | 5.800 | 210,000 | 0.023 | 210,000 | 0.023 |
| 26/02/2026 | 0.023 | 67.500 | 2,000,000 | 4,060,000 | 5.800 | 2,000,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 71.100 | 1,000,000 | 2,060,000 | 2.940 | 1,000,000 | 0.034 | ||
| 24/02/2026 | 0.028 | 70.650 | 2,920,000 | 3,060,000 | 4.370 | 1,460,000 | 0.025 | 1,460,000 | 0.026 |
| 23/02/2026 | 0.026 | 69.500 | 1,280,000 | 3,060,000 | 4.370 | 1,280,000 | 0.026 | ||
| 20/02/2026 | 0.025 | 67.850 | 620,000 | 4,340,000 | 6.200 | 310,000 | 0.026 | 310,000 | 0.025 |
| 16/02/2026 | 0.028 | 69.650 | 1,100,000 | 4,340,000 | 6.200 | 550,000 | 0.027 | 550,000 | 0.026 |
| 13/02/2026 | 0.029 | 69.350 | 0 | 4,340,000 | 6.200 | ||||
| 12/02/2026 | 0.030 | 70.050 | 70,000 | 4,340,000 | 6.200 | 70,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |